Dsv Ord Share Price | |
---|---|
Price | 1,057.50 |
Bid | 1,036.00 |
Ask | 1,079.00 |
Change | 20.00 (1.93%) |
Volume | 41,867 |
Open | 1,036.00 |
High | 1,057.50 |
Low | 1,014.50 |
Prev. Close | 1,037.50 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 208.39m |
Market Capitalisation | |
Market Size | 150 |
52 Week High | 1,492.25 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 939.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 239 |
---|---|
Vol. Sold | 7,188 |
Sold Value | |
Vol. Bought | 1,740 |
Bought Value | |
PE Ratio | 18.32756 |
Earnings | 57.70 |
Dividend | 6.50 |
Yield | 0.615% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:37:37 | 1,051.60642 | 17,192 | Unknown* | 1,036.00 | 1,079.00 | 18m | O Ordinary |
14-May-24 | 17:37:37 | 1,044.50 | 45 | Unknown* | 1,036.00 | 1,079.00 | 47.00k | O Ordinary |
14-May-24 | 17:36:05 | 1,051.47314 | 7,000 | Unknown* | 1,036.00 | 1,079.00 | 7m | O Ordinary |
14-May-24 | 15:59:57 | 1,044.50 | 7,416 | Unknown* | 1,036.00 | 1,079.00 | 8m | O Ordinary Was reported as OTC |
14-May-24 | 15:54:33 | 1,047.50 | 275 | Unknown* | 1,036.00 | 1,079.00 | 288.06k | O Ordinary Was reported as OTC |
14-May-24 | 15:54:32 | 1,047.50 | 620 | Sell* | 1,036.00 | 1,079.00 | 649.45k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:54:32 | 1,047.50 | 620 | Unknown* | 1,036.00 | 1,079.00 | 649.45k | O Ordinary Was reported as OTC |
14-May-24 | 15:54:31 | 1,047.50 | 715 | Sell* | 1,036.00 | 1,079.00 | 748.96k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:53:28 | 1,050.50 | 5 | Sell* | 1,036.00 | 1,079.00 | 5,253 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:53:21 | 1,051.00 | 3 | Sell* | 1,036.00 | 1,079.00 | 3,153 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|