Ishares Msci Ja Share Price | |
---|---|
Price | 68.12 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,801 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.12 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 68.12 |
52 Week High Date | 09-May-2024 |
52 Week Low | 57.45 |
52 Week Low Date | 29-Aug-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:16:57 | 67.97 | 4 | Unknown* | 0.00 | 0.00 | 271.88 | O Ordinary Was reported as OTC |
10-May-24 | 17:11:25 | 67.9246 | 113 | Unknown* | 0.00 | 0.00 | 7,675 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:26 | 67.89 | 70 | Unknown* | 0.00 | 0.00 | 4,752 | O Ordinary Was reported as OTC |
10-May-24 | 16:45:19 | 67.89 | 14 | Unknown* | 0.00 | 0.00 | 950.46 | O Ordinary Was reported as OTC |
10-May-24 | 16:24:09 | 67.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:59:44 | 67.9166 | 35 | Unknown* | 0.00 | 0.00 | 2,377 | O Ordinary Was reported as OTC |
10-May-24 | 15:35:43 | 67.8695 | 90 | Unknown* | 0.00 | 0.00 | 6,108 | O Ordinary Was reported as OTC |
10-May-24 | 15:32:23 | 67.885 | 50 | Unknown* | 0.00 | 0.00 | 3,394 | O Ordinary Was reported as OTC |
10-May-24 | 15:20:06 | 68.012 | 150 | Unknown* | 0.00 | 0.00 | 10.20k | O Ordinary Was reported as OTC |
10-May-24 | 15:12:40 | 68.0657 | 50 | Unknown* | 0.00 | 0.00 | 3,403 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|