Ishares Msci Al Share Price | |
---|---|
Price | 66.02 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,199 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.02 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 67.51 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 59.10 |
52 Week Low Date | 30-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:51:08 | 68.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:22 | 68.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:50:07 | 68.20746 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:47:56 | 68.1894 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:47:56 | 68.1894 | 16 | Unknown* | 0.00 | 0.00 | 1,091 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:59 | 68.24271 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:59 | 68.245 | 1 | Unknown* | 0.00 | 0.00 | 68.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:35 | 68.2708 | 1 | Unknown* | 0.00 | 0.00 | 68.27 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:28 | 68.223 | 1 | Unknown* | 0.00 | 0.00 | 68.22 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:28 | 68.21979 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|