Ishares Russell Share Price | |
---|---|
Price | 204.2724 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,262 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 204.2724 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 204.2724 |
52 Week High Date | 09-May-2024 |
52 Week Low | 167.85 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:07:22 | 203.825 | 50 | Unknown* | 0.00 | 0.00 | 10.19k | O Ordinary Was reported as OTC |
10-May-24 | 19:02:45 | 203.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:53:42 | 203.945 | 100 | Unknown* | 0.00 | 0.00 | 20.39k | O Ordinary Was reported as OTC |
10-May-24 | 18:53:04 | 203.93 | 100 | Unknown* | 0.00 | 0.00 | 20.39k | O Ordinary Was reported as OTC |
10-May-24 | 18:53:04 | 203.932 | 200 | Unknown* | 0.00 | 0.00 | 40.79k | O Ordinary Was reported as OTC |
10-May-24 | 18:16:09 | 203.742 | 100 | Unknown* | 0.00 | 0.00 | 20.37k | O Ordinary Was reported as OTC |
10-May-24 | 18:15:21 | 203.80 | 100 | Unknown* | 0.00 | 0.00 | 20.38k | O Ordinary Was reported as OTC |
10-May-24 | 18:12:50 | 203.742 | 100 | Unknown* | 0.00 | 0.00 | 20.37k | O Ordinary Was reported as OTC |
10-May-24 | 18:11:16 | 203.828 | 100 | Unknown* | 0.00 | 0.00 | 20.38k | O Ordinary Was reported as OTC |
10-May-24 | 18:10:07 | 203.808 | 150 | Unknown* | 0.00 | 0.00 | 30.57k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|