Hercules Capita Share Price | |
---|---|
Price | 19.93255 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,719 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.94278 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 162.18m |
Market Capitalisation | $3.07b |
Market Size | 0 |
52 Week High | 18.94278 |
52 Week High Date | 09-May-2024 |
52 Week Low | 13.14243 |
52 Week Low Date | 15-May-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.164992 |
Earnings | 2.32 |
Dividend | 1.82 |
Yield | 9.608% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:07:16 | 19.87 | 3 | Unknown* | 0.00 | 0.00 | 59.61 | O Ordinary Was reported as OTC |
10-May-24 | 19:01:36 | 19.859 | 100 | Unknown* | 0.00 | 0.00 | 1,986 | O Ordinary Was reported as OTC |
10-May-24 | 18:49:07 | 19.85 | 5 | Unknown* | 0.00 | 0.00 | 99.25 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:36 | 19.86 | 2 | Unknown* | 0.00 | 0.00 | 39.72 | O Ordinary Was reported as OTC |
10-May-24 | 18:45:30 | 19.86 | 1 | Unknown* | 0.00 | 0.00 | 19.86 | O Ordinary Was reported as OTC |
10-May-24 | 18:32:16 | 19.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:15:36 | 19.82 | 260 | Unknown* | 0.00 | 0.00 | 5,153 | O Ordinary Was reported as OTC |
10-May-24 | 17:54:30 | 19.8284 | 7 | Unknown* | 0.00 | 0.00 | 138.80 | O Ordinary Was reported as OTC |
10-May-24 | 17:54:30 | 19.8284 | 5 | Unknown* | 0.00 | 0.00 | 99.14 | O Ordinary Was reported as OTC |
10-May-24 | 17:54:30 | 19.8284 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|