Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Hercules Capita Share Price

Pin to quick picksHercules Capita Share Price (0J4M)

0J4M Information

Share Price Information for Hercules Capita (0J4M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.89379
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 16.89379
Low: 16.86673
Yest. Close: 16.92238
0J4M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hercules Capital Inc Hercules Capital Ord Shs
Hercules Capital Inc Hercules Capital Ord Shs is listed on the London Stock Exchange, trading with ticker code 0J4M. It has a market capitalisation of $1,953m, with approximately 115m shares in issue. Over the last year, Hercules Capita share price has been traded in a range of 8.232854, hitting a high of 16.92238, and a low of 8.689526.

Intraday Hercules Capita Share Chart

Hercules Capita Share Price
Price 16.89379
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 248
Open 0.00
High 16.89379
Low 16.86673
Close 16.92238
Currency USD

3 Month Hercules Capita Share Graph

Currency USD
Issue Country DE
Shares in Issue 115m
Market Capitalisation $1,953m
Market Size 0
52 Week High 16.92238
52 Week High Date 12-Apr-2021
52 Week Low 8.689526
52 Week Low Date 27-Apr-2020
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 8.377
Earnings 2.02
Dividend 1.28
Yield 7.564%

Recent Share Trades for Hercules Capita (0J4M)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:37:3716.8937989Unknown*0.000.001,504O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:55:0316.8667361Unknown*0.000.001,029O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:55:0216.8667339Unknown*0.000.00657.80O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2114:55:0116.8667359Unknown*0.000.00995.14O Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2118:49:1017.0260620Unknown*0.000.00340.52O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12-Apr-2115:12:2016.90550Unknown*0.000.00845.25O Ordinary
09-Apr-2114:41:3616.92238203Unknown*0.000.003,435O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2115:15:1716.772500Unknown*0.000.008,386O Ordinary
08-Apr-2114:44:5916.84057322Unknown*0.000.005,423O Ordinary
Non protected portfolio
Single protected transaction
07-Apr-2118:09:0516.8721897Unknown*0.000.001,637O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
View more Hercules Capita trades

Directors Deals for Hercules Capita (0J4M)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hercules Capita directors deals
  • There are no chat posts for Hercules Capita
View more Hercules Capita share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.