Sodexo Ord Share Price | |
---|---|
Price | 81.975 |
Bid | 81.15 |
Ask | 82.80 |
Change | -0.50 (-0.61%) |
Volume | 3,126 |
Open | 82.675 |
High | 84.25 |
Low | 81.975 |
Prev. Close | 82.475 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 146.53m |
Market Capitalisation | €12.01b |
Market Size | 300 |
52 Week High | 106.825 |
52 Week High Date | 16-Jan-2024 |
52 Week Low | 71.96 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 80 |
---|---|
Vol. Sold | 2,412 |
Sold Value | €198.48k |
Vol. Bought | 704 |
Bought Value | €58.14k |
PE Ratio | 15.06893 |
Earnings | 5.44 |
Dividend | 2.40 |
Yield | 2.928% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:11:33 | 82.10 | 10 | Sell* | 81.40 | 83.05 | 821.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:10:20 | 82.10 | 12 | Sell* | 81.40 | 83.05 | 985.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:59:54 | 82.15 | 86 | Sell* | 81.40 | 83.05 | 7,065 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:59:54 | 82.15 | 86 | Sell* | 81.40 | 83.05 | 7,065 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:50:38 | 82.20 | 85 | Sell* | 81.40 | 83.05 | 6,987 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:50:38 | 82.20 | 85 | Sell* | 81.40 | 83.05 | 6,987 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:48:01 | 82.20 | 15 | Sell* | 81.40 | 83.05 | 1,233 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:36:24 | 82.10 | 25 | Sell* | 81.40 | 83.05 | 2,053 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:36:24 | 82.10 | 25 | Sell* | 81.40 | 83.05 | 2,053 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:28:01 | 82.10 | 95 | Sell* | 81.40 | 83.05 | 7,800 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|