Henkel& Kgaa Pr Share Price | |
---|---|
Price | 73.12 |
Bid | 72.36 |
Ask | 73.88 |
Change | 0.76 (1.05%) |
Volume | 110,337 |
Open | 72.77 |
High | 73.43 |
Low | 71.98 |
Prev. Close | 72.36 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 419.33m |
Market Capitalisation | €30.66b |
Market Size | 300 |
52 Week High | 78.84 |
52 Week High Date | 19-May-2023 |
52 Week Low | 65.62 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 137 |
---|---|
Vol. Sold | 1,760 |
Sold Value | €128.80k |
Vol. Bought | 7,524 |
Bought Value | €551.63k |
PE Ratio | 23.36102 |
Earnings | 3.13 |
Dividend | 1.85 |
Yield | 2.53% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:09 | 73.1853 | 4,831 | Unknown* | 72.36 | 73.88 | 353.56k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:03 | 73.0473 | 108 | Unknown* | 72.36 | 73.88 | 7,889 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:28 | 72.9973 | 216 | Unknown* | 72.36 | 73.88 | 15.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:21 | 73.18176 | 4,318 | Unknown* | 72.36 | 73.88 | 316.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:12 | 73.25776 | 10,917 | Unknown* | 72.36 | 73.88 | 799.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:06 | 73.16 | 24 | Unknown* | 72.36 | 73.88 | 1,756 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:59 | 73.15965 | 35,185 | Unknown* | 72.36 | 73.88 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:58 | 73.16 | 3,208 | Unknown* | 72.36 | 73.88 | 234.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 73.01925 | 383 | Unknown* | 72.36 | 73.88 | 27.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:24 | 73.01925 | 65 | Unknown* | 72.36 | 73.88 | 4,746 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|