Global X Uraniu Share Price | |
---|---|
Price | 30.85 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,244 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.85 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.43474 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 19.4816 |
52 Week Low Date | 17-May-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 19:08:02 | 31.57 | 100 | Unknown* | 0.00 | 0.00 | 3,157 | O Ordinary Was reported as OTC |
09-May-24 | 19:08:02 | 31.575 | 100 | Unknown* | 0.00 | 0.00 | 3,158 | O Ordinary Was reported as OTC |
09-May-24 | 19:08:02 | 31.5718 | 100 | Unknown* | 0.00 | 0.00 | 3,157 | O Ordinary Was reported as OTC |
09-May-24 | 19:08:02 | 31.572 | 4,600 | Unknown* | 0.00 | 0.00 | 145.23k | O Ordinary Was reported as OTC |
09-May-24 | 19:08:02 | 31.5707 | 100 | Unknown* | 0.00 | 0.00 | 3,157 | O Ordinary Was reported as OTC |
09-May-24 | 19:08:02 | 31.57 | 100 | Unknown* | 0.00 | 0.00 | 3,157 | O Ordinary Was reported as OTC |
09-May-24 | 19:08:02 | 31.575 | 100 | Unknown* | 0.00 | 0.00 | 3,158 | O Ordinary Was reported as OTC |
09-May-24 | 19:07:24 | 31.572 | 1,000 | Unknown* | 0.00 | 0.00 | 31.57k | O Ordinary Was reported as OTC |
09-May-24 | 19:07:24 | 31.575 | 100 | Unknown* | 0.00 | 0.00 | 3,158 | O Ordinary Was reported as OTC |
09-May-24 | 19:07:24 | 31.575 | 1,500 | Unknown* | 0.00 | 0.00 | 47.36k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|