Bollore Ord Share Price | |
---|---|
Price | 6.1575 |
Bid | 6.095 |
Ask | 6.22 |
Change | -0.0275 (-0.44%) |
Volume | 26,174 |
Open | 6.1725 |
High | 6.22 |
Low | 6.1575 |
Prev. Close | 6.185 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 2.84b |
Market Capitalisation | €17.47b |
Market Size | 5,000 |
52 Week High | 6.405 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 4.911 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 11,212 |
Sold Value | €69.24k |
Vol. Bought | 1,297 |
Bought Value | €8.02k |
PE Ratio | 65.12152 |
Earnings | 0.094554 |
Dividend | 0.06 |
Yield | 0.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:26 | 6.18277 | 5,800 | Unknown* | 6.095 | 6.22 | 35.86k | O Ordinary |
10-May-24 | 17:13:21 | 6.195 | 162 | Unknown* | 6.095 | 6.22 | 1,004 | O Ordinary |
10-May-24 | 17:13:19 | 6.16824 | 6,960 | Unknown* | 6.095 | 6.22 | 42.93k | O Ordinary |
10-May-24 | 16:25:48 | 6.155 | 300 | Sell* | 6.11 | 6.24 | 1,847 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:59 | 6.16 | 4 | Sell* | 6.11 | 6.24 | 24.64 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:59 | 6.16 | 4 | Sell* | 6.11 | 6.24 | 24.64 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:48:45 | 6.165 | 6 | Sell* | 6.11 | 6.24 | 36.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:48:45 | 6.165 | 6 | Sell* | 6.11 | 6.24 | 36.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:48:12 | 6.17 | 554 | Sell* | 6.11 | 6.24 | 3,418 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:48:00 | 6.17 | 554 | Sell* | 6.11 | 6.24 | 3,418 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|