The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBollore Ord Share Price (0IXZ)

Share Price Information for Bollore Ord (0IXZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.545
Bid: 4.496
Ask: 4.594
Change: 0.101 (2.27%)
Spread: 0.098 (2.18%)
Open: 4.42
High: 4.545
Low: 4.42
Yest. Close: 4.444
0IXZ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bollore Sa Bollore Ord Shs
Bollore Sa Bollore Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IXZ. It has a market capitalisation of €13,327m, with approximately 2,932m shares in issue. Over the last year, Bollore Ord share price has been traded in a range of 1.809, hitting a high of 4.545, and a low of 2.736.
Bollore Ord Share Price
Price 4.545
Bid 4.496
Ask 4.594
Change 0.101 (2.27%)
Volume 75,132
Open 4.42
High 4.545
Low 4.42
Close 4.444
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 2,932m
Market Capitalisation €13,327m
Market Size 7,500
52 Week High 4.545
52 Week High Date 21-Jun-2021
52 Week Low 2.736
52 Week Low Date 29-Jun-2020
# Trades 68
Vol. Sold 14,768
Sold Value €67.12k
Vol. Bought 53,085
Bought Value €241.27k
PE Ratio 30.30
Earnings 0.15
Dividend 0.06
Yield 1.320%

Recent Share Trades for Bollore Ord (0IXZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:12:194.5264,641Sell*4.4964.59421.01kO Ordinary
Delayed publication
21-Jun-2114:48:334.524774,794Sell*4.4964.59421.69kO Ordinary
Delayed publication
21-Jun-2114:48:334.524774,794Sell*4.4964.59421.69kO Ordinary
Delayed publication
21-Jun-2110:57:284.52812Sell*4.4964.59454.34O Ordinary
Delayed publication
21-Jun-2110:57:284.52812Sell*4.4964.59454.34O Ordinary
Delayed publication
21-Jun-2117:26:594.53599,171Sell*4.4964.59441.60kO Ordinary
21-Jun-2117:25:224.52775632Sell*4.4964.5942,862O Ordinary
21-Jun-2116:51:414.4421,000,000Sell*4.4964.5944mO Ordinary
21-Jun-2116:45:004.54417,204Sell*4.4964.59478.17kO Ordinary
21-Jun-2116:29:554.5441,214Sell*4.4964.5945,516O Ordinary

Directors Deals for Bollore Ord (0IXZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.