Genuine Parts O Share Price | |
---|---|
Price | 153.51458 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 112 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 155.78794 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 139.30m |
Market Capitalisation | $21.70b |
Market Size | 0 |
52 Week High | 171.64 |
52 Week High Date | 17-May-2023 |
52 Week Low | 127.79121 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.60852 |
Earnings | 9.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:37:38 | 154.73 | 3 | Unknown* | 0.00 | 0.00 | 464.19 | O Ordinary Was reported as OTC |
09-May-24 | 16:35:36 | 154.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:39:26 | 154.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:41:36 | 154.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:41:31 | 154.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:41:28 | 154.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 15:13:20 | 155.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
09-May-24 | 15:29:51 | 153.51458 | 1 | Unknown* | 0.00 | 0.00 | 153.51 | O Ordinary |
09-May-24 | 15:29:50 | 155.20918 | 1 | Unknown* | 0.00 | 0.00 | 155.21 | O Ordinary |
09-May-24 | 14:56:02 | 155.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|