London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksInterparfums Or Share Price (0IUJ)

Share Price Information for Interparfums Or (0IUJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.575
Bid: 41.40
Ask: 45.75
Change: 1.475 (3.50%)
Spread: 4.35 (10.51%)
Open: 42.00
High: 43.575
Low: 42.00
Yest. Close: 42.10
0IUJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Interparfums Sa Interparfums Ord Shs
Interparfums Sa Interparfums Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IUJ. It has a market capitalisation of €2,257m, with approximately 52m shares in issue. Over the last year, Interparfums Or share price has been traded in a range of 20.475, hitting a high of 45.525, and a low of 25.05.
Interparfums Or Share Price
Price 43.575
Bid 41.40
Ask 45.75
Change 1.475 (3.50%)
Volume 230
Open 42.00
High 43.575
Low 42.00
Close 42.10
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 52m
Market Capitalisation €2,257m
Market Size 750
52 Week High 45.525
52 Week High Date 23-Sep-2020
52 Week Low 25.05
52 Week Low Date 28-Feb-2020
# Trades 3
Vol. Sold 80
Sold Value €3,486
Vol. Bought 150
Bought Value €6,536
PE Ratio 42.797
Earnings 1.018
Dividend 0.00
Yield 0.00%

Recent Share Trades for Interparfums Or (0IUJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2012:22:3843.3580Sell*41.4045.753,468O Ordinary
02-Dec-2009:09:5042.85100Buy*40.6544.904,285O Ordinary
02-Dec-2009:03:1843.1050Buy*40.6544.902,155O Ordinary
01-Dec-2017:47:5841.9954Sell*40.0044.20167.98O Ordinary
Delayed publication
01-Dec-2018:02:1541.97314256Sell*40.0044.2010.75kO Ordinary
01-Dec-2017:04:0842.1836100Buy*40.0044.204,218O Ordinary
01-Dec-2016:56:0541.7852147Sell*40.0044.206,142O Ordinary
01-Dec-2016:55:5142.0573637Sell*40.0044.201,556O Ordinary
27-Nov-2017:01:5642.3733387Sell*40.5044.753,686O Ordinary
27-Nov-2016:56:1442.3084352Sell*40.5044.7514.89kO Ordinary

Directors Deals for Interparfums Or (0IUJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.