Scor Ord Share Price | |
---|---|
Price | 32.32 |
Bid | 31.98 |
Ask | 32.66 |
Change | 0.29 (0.91%) |
Volume | 28,641 |
Open | 32.06 |
High | 32.67 |
Low | 32.02 |
Prev. Close | 32.03 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.96m |
Market Capitalisation | €5.78b |
Market Size | 1,000 |
52 Week High | 32.70 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 23.165 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 1,560 |
Sold Value | €50.33k |
Vol. Bought | 4,971 |
Bought Value | €160.51k |
PE Ratio | 7.118943 |
Earnings | 4.54 |
Dividend | 1.40 |
Yield | 4.332% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:38:18 | 32.28547 | 3,366 | Unknown* | 31.98 | 32.66 | 108.67k | O Ordinary |
10-May-24 | 17:36:50 | 32.27584 | 1,225 | Unknown* | 31.98 | 32.66 | 39.54k | O Ordinary |
10-May-24 | 17:13:08 | 32.29369 | 615 | Unknown* | 31.98 | 32.66 | 19.86k | O Ordinary |
10-May-24 | 17:13:03 | 32.37306 | 337 | Unknown* | 31.98 | 32.66 | 10.91k | O Ordinary |
10-May-24 | 16:51:25 | 32.28 | 205 | Unknown* | 31.98 | 32.66 | 6,617 | O Ordinary |
10-May-24 | 16:25:43 | 32.42 | 77 | Buy* | 31.98 | 32.66 | 2,496 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:13 | 32.40 | 1 | Unknown* | 31.98 | 32.66 | 32.40 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 0 | Unknown* | 31.98 | 32.66 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 0 | Unknown* | 31.98 | 32.66 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:13 | 32.40 | 0 | Unknown* | 31.98 | 32.66 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|