Mercialys Reit Share Price | |
---|---|
Price | 10.61 |
Bid | 10.49 |
Ask | 10.73 |
Change | -0.055 (-0.52%) |
Volume | 2,192 |
Open | 10.685 |
High | 10.775 |
Low | 10.61 |
Prev. Close | 10.665 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 93.52m |
Market Capitalisation | €992.27m |
Market Size | 3,000 |
52 Week High | 11.365 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 7.40 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 1,228 |
Sold Value | €13.12k |
Vol. Bought | 490 |
Bought Value | €5.24k |
PE Ratio | 18.61404 |
Earnings | 0.57 |
Dividend | 0.96 |
Yield | 9.048% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:36:49 | 10.72941 | 101 | Unknown* | 10.49 | 10.73 | 1,084 | O Ordinary |
10-May-24 | 17:13:04 | 10.73283 | 233 | Unknown* | 10.49 | 10.73 | 2,501 | O Ordinary |
10-May-24 | 16:25:04 | 10.61 | 1 | Unknown* | 10.49 | 10.73 | 10.61 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:12:52 | 10.62 | 100 | Buy* | 10.49 | 10.73 | 1,062 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:11:59 | 10.62 | 2 | Buy* | 10.49 | 10.73 | 21.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:07 | 10.63 | 0 | Unknown* | 10.54 | 10.78 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:17 | 10.67 | 95 | Buy* | 10.54 | 10.78 | 1,014 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:38:34 | 10.66 | 337 | Sell* | 10.57 | 10.80 | 3,592 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:38:34 | 10.66 | 337 | Sell* | 10.57 | 10.80 | 3,592 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:26:53 | 10.68 | 2 | Sell* | 10.57 | 10.80 | 21.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|