Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Fluidra Ord Share Price

Pin to quick picksFluidra Ord Share Price (0ILI)

Fluidra Ord Information

Share Price Information for Fluidra Ord (0ILI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.07
Bid: 22.50
Ask: 23.64
Change: 1.39 (6.41%)
Spread: 1.14 (5.067%)
Open: 22.13
High: 23.42
Low: 22.13
Prev. Close: 21.68
0ILI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fluidra Sa Fluidra Ord Shs

Fluidra Sa Fluidra Ord Shs is listed on the London Stock Exchange trading with ticker code 0ILI.L. It has a market capitalisation of €4.38b, with approximately 189.81m shares in issue. Over the last year, Fluidra Ord share price has been traded in a range of 8.08, hitting a high of 23.42, and a low of 15.34.

Intraday Fluidra Ord Share Chart

Fluidra Ord Share Price
Price 23.07
Bid 22.50
Ask 23.64
Change 1.39 (6.41%)
Volume 6,067
Open 22.13
High 23.42
Low 22.13
Prev. Close 21.68

3 Month Fluidra Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 189.81m
Market Capitalisation €4.38b
Market Size 1,500
52 Week High 23.42
52 Week High Date 10-May-2024
52 Week Low 15.34
52 Week Low Date 26-Oct-2023
# Trades 33
Vol. Sold 1,446
Sold Value €33.36k
Vol. Bought 4,407
Bought Value €103.18k
PE Ratio 38.43527
Earnings 0.60023
Dividend 0.70
Yield 3.034%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fluidra Ord (0ILI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2409:40:0223.04200Sell*22.5023.644,608O Ordinary
Trade was executed as an SI
10-May-2409:38:5923.08242Buy*22.5023.645,585O Ordinary
Trade was executed as an SI
10-May-2409:38:2323.08132Buy*22.5023.643,047O Ordinary
Trade was executed as an SI
10-May-2409:38:2323.08132Buy*22.5023.643,047O Ordinary
Trade was executed as an SI
10-May-2409:32:3923.02208Sell*22.5023.644,788O Ordinary
Trade was executed as an SI
10-May-2409:32:3923.02208Sell*22.5023.644,788O Ordinary
Trade was executed as an SI
10-May-2409:29:5523.06208Sell*22.5023.644,796O Ordinary
Trade was executed as an SI
10-May-2409:29:5523.06208Sell*22.5023.644,796O Ordinary
Trade was executed as an SI
10-May-2409:29:5023.08170Buy*22.5023.643,924O Ordinary
Trade was executed as an SI
10-May-2409:29:5023.08170Buy*22.5023.643,924O Ordinary
Trade was executed as an SI
View more Fluidra Ord trades

Directors Deals for Fluidra Ord (0ILI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fluidra Ord directors deals
  • There are no chat posts for Fluidra Ord
View more Fluidra Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.