Fibrogen Ord Share Price | |
---|---|
Price | 0.987591 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 25,024 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.987591 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 98.77m |
Market Capitalisation | $97.55m |
Market Size | 0 |
52 Week High | 19.26988 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 0.405661 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.338216 |
Earnings | -2.92 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:13:13 | 1.0496 | 379 | Unknown* | 0.00 | 0.00 | 397.80 | O Ordinary Cross at same price |
26-Apr-24 | 19:13:13 | 1.0496 | 1 | Unknown* | 0.00 | 0.00 | 1.05 | O Ordinary Cross at same price |
26-Apr-24 | 19:00:57 | 1.0404 | 525 | Unknown* | 0.00 | 0.00 | 546.21 | O Ordinary Cross at same price |
26-Apr-24 | 18:38:40 | 1.0404 | 1 | Unknown* | 0.00 | 0.00 | 1.04 | O Ordinary Cross at same price |
26-Apr-24 | 18:22:16 | 1.0496 | 285 | Unknown* | 0.00 | 0.00 | 299.14 | O Ordinary Cross at same price |
26-Apr-24 | 18:21:58 | 1.0496 | 476 | Unknown* | 0.00 | 0.00 | 499.61 | O Ordinary Cross at same price |
26-Apr-24 | 18:08:20 | 1.0496 | 500 | Unknown* | 0.00 | 0.00 | 524.80 | O Ordinary Cross at same price |
26-Apr-24 | 17:17:18 | 1.0499 | 3,100 | Unknown* | 0.00 | 0.00 | 3,255 | O Ordinary Cross at same price |
26-Apr-24 | 16:54:17 | 1.0096 | 25 | Unknown* | 0.00 | 0.00 | 25.24 | O Ordinary Cross at same price |
26-Apr-24 | 16:52:39 | 1.0096 | 48 | Unknown* | 0.00 | 0.00 | 48.46 | O Ordinary Cross at same price |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|