Fastenal Ord Share Price | |
---|---|
Price | 67.90912 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 29,492 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.20262 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 572.55m |
Market Capitalisation | $39.05b |
Market Size | 0 |
52 Week High | 78.60087 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 53.3384 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 33.76368 |
Earnings | 2.02 |
Dividend | 1.40 |
Yield | 2.053% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:06:43 | 68.375 | 400 | Unknown* | 0.00 | 0.00 | 27.35k | O Ordinary Was reported as OTC |
03-May-24 | 17:45:49 | 68.3388 | 7 | Unknown* | 0.00 | 0.00 | 478.37 | O Ordinary |
03-May-24 | 17:14:55 | 68.338 | 3 | Unknown* | 0.00 | 0.00 | 205.01 | O Ordinary Was reported as OTC |
03-May-24 | 17:01:55 | 68.38 | 22 | Unknown* | 0.00 | 0.00 | 1,504 | O Ordinary Was reported as OTC |
03-May-24 | 14:53:10 | 68.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:15:41 | 68.255 | 5 | Unknown* | 0.00 | 0.00 | 341.28 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:47 | 67.90912 | 1 | Unknown* | 0.00 | 0.00 | 67.91 | O Ordinary |
03-May-24 | 15:53:04 | 68.215 | 105 | Unknown* | 0.00 | 0.00 | 7,163 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:14 | 68.83 | 7 | Unknown* | 0.00 | 0.00 | 481.81 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 68.3608 | 340 | Unknown* | 0.00 | 0.00 | 23.24k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|