Kone Ord Share Price | |
---|---|
Price | 47.57 |
Bid | 46.60 |
Ask | 48.54 |
Change | 0.96 (2.06%) |
Volume | 903 |
Open | 47.57 |
High | 47.57 |
Low | 46.60 |
Prev. Close | 46.61 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 517.53m |
Market Capitalisation | €24.62b |
Market Size | 500 |
52 Week High | 52.80 |
52 Week High Date | 10-May-2023 |
52 Week Low | 37.41 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 903 |
Sold Value | €42.76k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 26.57542 |
Earnings | 1.79 |
Dividend | 1.75 |
Yield | 3.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 08:56:49 | 47.22 | 100 | Sell* | 46.60 | 48.54 | 4,722 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:29:35 | 47.27 | 1 | Sell* | 46.60 | 48.54 | 47.27 | O Ordinary Trade was executed as an SI |
06-May-24 | 15:05:44 | 47.43 | 1,991 | Unknown* | 46.60 | 48.54 | 94.43k | O Ordinary Delayed publication Historical |
07-May-24 | 08:26:29 | 47.33 | 193 | Sell* | 46.60 | 48.54 | 9,135 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:09:26 | 47.35 | 76 | Sell* | 46.60 | 48.54 | 3,599 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:09:26 | 47.35 | 76 | Sell* | 46.60 | 48.54 | 3,599 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:08:53 | 47.41 | 32 | Sell* | 46.60 | 48.54 | 1,517 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:07:56 | 47.42 | 41 | Sell* | 46.60 | 48.54 | 1,944 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:09 | 47.43 | 35 | Sell* | 46.60 | 48.54 | 1,660 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:05:41 | 47.44 | 36 | Sell* | 46.60 | 48.54 | 1,708 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|