Entergy Ord Share Price | |
---|---|
Price | 105.42153 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 89 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 106.2487 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 213.27m |
Market Capitalisation | $22.66b |
Market Size | 0 |
52 Week High | 107.06818 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 92.49243 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.537586 |
Earnings | 11.14 |
Dividend | 4.34 |
Yield | 4.085% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:58:18 | 107.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:55:08 | 107.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:52:20 | 107.0408 | 11 | Unknown* | 0.00 | 0.00 | 1,177 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:34 | 106.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:22:06 | 106.9515 | 4 | Unknown* | 0.00 | 0.00 | 427.81 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:30:47 | 106.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:24:06 | 106.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:06:59 | 106.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:06:59 | 106.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:06:59 | 106.34 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|