ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtrium Ljungber Share Price (0IHM)

Share Price Information for Atrium Ljungber (0IHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.40
Bid: 126.80
Ask: 140.00
Change: 0.60 (0.45%)
Spread: 13.20 (10.41%)
Open: 133.40
High: 133.40
Low: 126.80
Yest. Close: 132.80
0IHM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs
Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IHM. It has a market capitalisation of 17,305m, with approximately 130m shares in issue. Over the last year, Atrium Ljungber share price has been traded in a range of 122.5, hitting a high of 240.5, and a low of 118.
Atrium Ljungber Share Price
Price 133.40
Bid 126.80
Ask 140.00
Change 0.60 (0.45%)
Volume 6
Open 133.40
High 133.40
Low 126.80
Close 132.80
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 130m
Market Capitalisation 17,305m
Market Size 1,500
52 Week High 240.50
52 Week High Date 06-Feb-2020
52 Week Low 118.00
52 Week Low Date 15-May-2020
# Trades 3
Vol. Sold 0
Sold Value 0.00
Vol. Bought 6
Bought Value 800.40
PE Ratio 6.179
Earnings 21.59
Dividend 0.00
Yield 0.00%

Recent Share Trades for Atrium Ljungber (0IHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:27:44133.603Buy*126.80140.00400.80O Ordinary
05-Aug-2008:27:16133.601Buy*126.80140.00133.60O Ordinary
05-Aug-2008:15:23133.802Buy*126.80140.00267.60O Ordinary
04-Aug-2017:14:57133.0074Buy*126.20139.409,842O Ordinary
Delayed publication
04-Aug-2017:16:15132.52260Sell*126.20139.407,951O Ordinary
04-Aug-2010:51:59133.401Buy*126.20139.40133.40O Ordinary
04-Aug-2010:51:54133.402Buy*126.20139.40266.80O Ordinary
04-Aug-2010:51:54133.4012Buy*126.20139.401,601O Ordinary
04-Aug-2010:51:54133.4012Buy*126.20139.401,601O Ordinary
04-Aug-2010:51:54133.4012Buy*126.20139.401,601O Ordinary

Directors Deals for Atrium Ljungber (0IHM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Atrium Ljungber

Login to your account

Don't have an account? Click here to register.