Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Atrium Ljungber Share Price

Pin to quick picksAtrium Ljungber Share Price (0IHM)

Atrium Ljungber Information

Share Price Information for Atrium Ljungber (0IHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.30
Bid: 178.00
Ask: 196.60
Change: 0.80 (0.43%)
Spread: 18.60 (10.449%)
Open: 185.40
High: 187.30
Low: 176.20
Prev. Close: 186.50
0IHM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs

Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs is listed on the London Stock Exchange trading with ticker code 0IHM.L. It has a market capitalisation of , with approximately 126.11m shares in issue. Over the last year, Atrium Ljungber share price has been traded in a range of 80.60, hitting a high of 236.60, and a low of 156.00.

Intraday Atrium Ljungber Share Chart

Atrium Ljungber Share Price
Price 187.30
Bid 178.00
Ask 196.60
Change 0.80 (0.43%)
Volume 1,907
Open 185.40
High 187.30
Low 176.20
Prev. Close 186.50

3 Month Atrium Ljungber Share Graph

Currency SEK
Issue Country SE
Shares in Issue 126.11m
Market Capitalisation
Market Size 1,500
52 Week High 236.60
52 Week High Date 05-Jan-2024
52 Week Low 156.00
52 Week Low Date 27-Oct-2023
# Trades 13
Vol. Sold 0
Sold Value
Vol. Bought 630
Bought Value
PE Ratio -24.77513
Earnings -7.56
Dividend 5.30
Yield 2.83%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atrium Ljungber (0IHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:40:15188.60364Unknown*178.00196.6068.65kO Ordinary
Was reported as OTC
26-Apr-2417:27:55187.481254Unknown*178.00196.60749.93O Ordinary
Was reported as OTC
26-Apr-2417:13:11188.98772171Unknown*178.00196.6032.32kO Ordinary
Was reported as OTC
26-Apr-2417:10:31188.733735Unknown*178.00196.60138.72kO Ordinary
Was reported as OTC
26-Apr-2415:37:28189.20131Buy*178.00196.6024.79kO Ordinary
Trade was executed as an SI
26-Apr-2413:05:42188.60364Buy*178.00196.6068.65kO Ordinary
Trade was executed as an SI
26-Apr-2409:27:08187.801Unknown*178.00196.60187.80O Ordinary
Was reported as OTC
26-Apr-2409:27:08187.801Buy*178.00196.60187.80O Ordinary
Trade was executed as an SI
26-Apr-2409:24:29188.60132Buy*178.00196.6024.90kO Ordinary
Trade was executed as an SI
26-Apr-2409:18:58188.401Unknown*178.00196.60188.40O Ordinary
Was reported as OTC
View more Atrium Ljungber trades

Directors Deals for Atrium Ljungber (0IHM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Atrium Ljungber directors deals
  • There are no chat posts for Atrium Ljungber
View more Atrium Ljungber share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.