The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtrium Ljungber Share Price (0IHM)

Share Price Information for Atrium Ljungber (0IHM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.10
Bid: 184.40
Ask: 203.80
Change: -0.60 (-0.31%)
Spread: 19.40 (10.52%)
Open: 192.45
High: 194.10
Low: 182.90
Yest. Close: 194.70
0IHM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs
Atrium Ljungberg Ab Atrium Ljungberg B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0IHM. It has a market capitalisation of 24,591m, with approximately 127m shares in issue. Over the last year, Atrium Ljungber share price has been traded in a range of 89.45, hitting a high of 207.65, and a low of 118.2.
Atrium Ljungber Share Price
Price 194.10
Bid 184.40
Ask 203.80
Change -0.60 (-0.31%)
Volume 36,035
Open 192.45
High 194.10
Low 182.90
Close 194.70
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 127m
Market Capitalisation 24,591m
Market Size 1,500
52 Week High 207.65
52 Week High Date 10-Jun-2021
52 Week Low 118.20
52 Week Low Date 01-Sep-2020
# Trades 3
Vol. Sold 0
Sold Value 0.00
Vol. Bought 302
Bought Value 58.62k
PE Ratio 29.013
Earnings 6.69
Dividend 5.05
Yield 2.602%

Recent Share Trades for Atrium Ljungber (0IHM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2117:42:12195.604,983Buy*184.40203.80974.67kO Ordinary
Delayed publication
22-Jun-2117:18:32195.6047Buy*184.40203.809,193O Ordinary
22-Jun-2117:22:12195.602,581Buy*184.40203.80504.84kO Ordinary
22-Jun-2116:45:00194.80302Buy*184.40203.8058.83kO Ordinary
22-Jun-2116:45:00194.80302Buy*184.40203.8058.83kO Ordinary
22-Jun-2116:05:14195.20299Buy*184.40203.8058.36kO Ordinary
22-Jun-2115:54:53195.003Buy*184.40203.80585.00O Ordinary
22-Jun-2111:19:16193.3035,733Sell*184.40203.807mO Ordinary
Delayed publication
21-Jun-2116:45:00193.60452Sell*185.00204.4087.51kO Ordinary
Delayed publication
21-Jun-2117:29:28193.442Sell*185.00204.40386.88O Ordinary

Directors Deals for Atrium Ljungber (0IHM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Atrium Ljungber

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.