Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Arkema Ord Share Price

Pin to quick picksArkema Ord Share Price (0IB0)

Arkema Ord Information

Share Price Information for Arkema Ord (0IB0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.375
Bid: 95.40
Ask: 97.35
Change: 1.20 (1.26%)
Spread: 1.95 (2.044%)
Open: 95.65
High: 97.45
Low: 95.00
Prev. Close: 95.175
0IB0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Arkema Sa Arkema Ord Shs

Arkema Sa Arkema Ord Shs is listed on the London Stock Exchange trading with ticker code 0IB0.L. It has a market capitalisation of €7.20b, with approximately 74.71m shares in issue. Over the last year, Arkema Ord share price has been traded in a range of 26.43, hitting a high of 104.95, and a low of 78.52.

Intraday Arkema Ord Share Chart

Arkema Ord Share Price
Price 96.375
Bid 95.40
Ask 97.35
Change 1.20 (1.26%)
Volume 22,768
Open 95.65
High 97.45
Low 95.00
Prev. Close 95.175

3 Month Arkema Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 74.71m
Market Capitalisation €7.20b
Market Size 300
52 Week High 104.95
52 Week High Date 02-Jan-2024
52 Week Low 78.52
52 Week Low Date 20-Jun-2023
# Trades 92
Vol. Sold 483
Sold Value €45.99k
Vol. Bought 571
Bought Value €54.64k
PE Ratio 17.88033
Earnings 5.39
Dividend 3.40
Yield 3.528%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Arkema Ord (0IB0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:02:1195.650Unknown*95.4097.350.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:01:5295.650Unknown*95.4097.350.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:59:1695.550Unknown*95.4097.350.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:09:0695.86568606Unknown*95.4097.3558.09kO Ordinary
Was reported as OTC
26-Apr-2418:07:5895.948235,458Unknown*95.4097.35523.69kO Ordinary
Was reported as OTC
26-Apr-2417:58:0096.25700Unknown*95.4097.3567.38kO Ordinary
Was reported as OTC
26-Apr-2417:58:0096.25346Unknown*95.4097.3533.30kO Ordinary
Was reported as OTC
26-Apr-2417:58:0096.2540Unknown*95.4097.353,850O Ordinary
Was reported as OTC
26-Apr-2417:58:0096.2546Unknown*95.4097.354,428O Ordinary
Was reported as OTC
26-Apr-2417:57:1996.25192Unknown*95.4097.3518.48kO Ordinary
Was reported as OTC
View more Arkema Ord trades

Directors Deals for Arkema Ord (0IB0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Arkema Ord directors deals
  • There are no chat posts for Arkema Ord
View more Arkema Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.