Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Crown Castle In Share Price

Pin to quick picksCrown Castle In Share Price (0I4W)

0I4W Information

Share Price Information for Crown Castle In (0I4W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.88067
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 178.81959
Low: 177.88067
Yest. Close: 178.3106
0I4W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Crown Castle International Corp Crown Castle International Reit Ord Shs
Crown Castle International Corp Crown Castle International Reit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I4W. It has a market capitalisation of $77,064m, with approximately 432m shares in issue. Over the last year, Crown Castle In share price has been traded in a range of 29.74279, hitting a high of 178.3106, and a low of 148.56781.

Intraday Crown Castle In Share Chart

Crown Castle In Share Price
Price 177.88067
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 31
Open 0.00
High 178.81959
Low 177.88067
Close 178.3106
Currency USD

3 Month Crown Castle In Share Graph

Currency USD
Issue Country DE
Shares in Issue 432m
Market Capitalisation $77,064m
Market Size 0
52 Week High 178.3106
52 Week High Date 15-Apr-2021
52 Week Low 148.56781
52 Week Low Date 05-Mar-2021
# Trades 5
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 75.555
Earnings 2.36
Dividend 4.93
Yield 2.765%

Recent Share Trades for Crown Castle In (0I4W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:54:16178.93852142Unknown*0.000.0025.41kO Ordinary
Delayed publication
16-Apr-2116:54:16178.94-100Unknown*0.000.00-17.89kO Ordinary
Deletion
Delayed publication
16-Apr-2116:54:16178.94100Unknown*0.000.0017.89kO Ordinary
16-Apr-2116:34:02177.8806725Unknown*0.000.004,447O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2114:42:55178.819596Unknown*0.000.001,073O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2114:30:11179.890Unknown*0.000.000.00O Ordinary
15-Apr-2118:33:51178.466957Unknown*0.000.001,249O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Apr-2121:00:02179.47359Unknown*0.000.0064.43kO Ordinary
Delayed publication
Historical
15-Apr-2117:04:28178.46127Unknown*0.000.0022.66kO Ordinary
15-Apr-2115:36:54178.310638Unknown*0.000.006,776O Ordinary
Non protected portfolio
Single protected transaction
View more Crown Castle In trades

Directors Deals for Crown Castle In (0I4W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Crown Castle In directors deals
  • There are no chat posts for Crown Castle In
View more Crown Castle In share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.