The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCooper Ord Share Price (0I3I)

Share Price Information for Cooper Ord (0I3I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 389.57428
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 384.40152
Low: 384.40152
Yest. Close: 389.57428
0I3I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cooper Companies Inc Cooper Ord Shs
Cooper Companies Inc Cooper Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I3I. It has a market capitalisation of $19,186m, with approximately 49m shares in issue. Over the last year, Cooper Ord share price has been traded in a range of 135.34381, hitting a high of 411.6, and a low of 276.25619.
Cooper Ord Share Price
Price 389.57428
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 384.40152
Low 384.40152
Close 389.57428
Currency USD
Currency USD
Issue Country DE
Shares in Issue 49m
Market Capitalisation $19,186m
Market Size 0
52 Week High 411.60
52 Week High Date 05-May-2021
52 Week Low 276.25619
52 Week Low Date 30-Jun-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 80.235
Earnings 4.855
Dividend 0.06
Yield 0.015%

Recent Share Trades for Cooper Ord (0I3I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:52:05391.6481615Unknown*0.000.005,875O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2120:32:05389.491Unknown*0.000.00389.49O Ordinary
Delayed publication
Historical
21-Jun-2116:56:47389.574287Unknown*0.000.002,727O Ordinary
Non protected portfolio
Single protected transaction
21-Jun-2114:33:13384.401523Unknown*0.000.001,153O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-2114:30:20381.9121Unknown*0.000.008,020O Ordinary
17-Jun-2121:02:42381.88319Unknown*0.000.00121.82kO Ordinary
Delayed publication
Historical
17-Jun-2121:02:42381.8834Unknown*0.000.0012.98kO Ordinary
Delayed publication
Historical
17-Jun-2121:02:42381.8833Unknown*0.000.0012.60kO Ordinary
Delayed publication
Historical
17-Jun-2121:02:42381.88342Unknown*0.000.00130.60kO Ordinary
Delayed publication
Historical
16-Jun-2115:34:57379.601654Unknown*0.000.001,518O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Cooper Ord (0I3I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cooper Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.