Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCooper Ord Share Price (0I3I)

Share Price Information for Cooper Ord (0I3I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 294.7828
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 294.7828
Low: 294.7828
Yest. Close: 294.7828
0I3I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Cooper Companies Inc Cooper Ord Shs
Cooper Companies Inc Cooper Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I3I. It has a market capitalisation of $15,722m, with approximately 53m shares in issue. Over the last year, Cooper Ord share price has been traded in a range of 112.5745, hitting a high of 356.5632, and a low of 243.9887.
Cooper Ord Share Price
Price 294.7828
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 294.7828
Low 294.7828
Close 294.7828
Currency USD
Currency USD
Issue Country DE
Shares in Issue 53m
Market Capitalisation $15,722m
Market Size 0
52 Week High 356.5632
52 Week High Date 25-Feb-2020
52 Week Low 243.9887
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 31.013
Earnings 9.505
Dividend 0.06
Yield 0.020%

Recent Share Trades for Cooper Ord (0I3I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2021:06:04296.9152Unknown*0.000.0015.44kO Ordinary
Delayed publication
Historical
04-Aug-2014:30:17294.782867Unknown*0.000.0019.75kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:30:17294.782867Unknown*0.000.0019.75kO Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2021:05:42282.9348Unknown*0.000.0013.58kO Ordinary
Delayed publication
Historical
31-Jul-2021:06:49282.932Unknown*0.000.00565.86O Ordinary
Delayed publication
Historical
29-Jul-2017:30:34288.170822Unknown*0.000.006,340O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Jul-2014:37:52283.60731Unknown*0.000.00283.61O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2014:30:04285.694Unknown*0.000.001,143O Ordinary
24-Jul-2014:38:24281.764912Unknown*0.000.003,381O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2014:30:03292.913Unknown*0.000.00878.73O Ordinary

Directors Deals for Cooper Ord (0I3I)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Cooper Ord

Login to your account

Don't have an account? Click here to register.