Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClean Energy Fu Share Price (0I04)

Share Price Information for Clean Energy Fu (0I04)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.92226
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 2.99005
Low: 2.92226
Yest. Close: 2.90339
0I04 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clean Energy Fuels Corp Clean Energy Fuels Ord Shs
Clean Energy Fuels Corp Clean Energy Fuels Ord Shs is listed on the London Stock Exchange, trading with ticker code 0I04. It has a market capitalisation of $583m, with approximately 201m shares in issue. Over the last year, Clean Energy Fu share price has been traded in a range of 1.96794, hitting a high of 3.07801, and a low of 1.11007.
Clean Energy Fu Share Price
Price 2.92226
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,414
Open 0.00
High 2.99005
Low 2.92226
Close 2.90339
Currency USD
Currency USD
Issue Country DE
Shares in Issue 201m
Market Capitalisation $583m
Market Size 0
52 Week High 3.07801
52 Week High Date 08-Jul-2020
52 Week Low 1.11007
52 Week Low Date 13-Mar-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 29.034
Earnings 0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Clean Energy Fu (0I04)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:10:052.950114,361Unknown*0.000.0012.87kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
07-Aug-2016:46:122.99005867Unknown*0.000.002,592O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:50:482.92226530Unknown*0.000.001,549O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:50:122.931217Unknown*0.000.0049.83O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2020:37:222.88003450Unknown*0.000.001,296O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2019:47:292.85868465Unknown*0.000.001,329O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2018:28:282.886419Unknown*0.000.0054.84O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2016:27:562.889834,361Unknown*0.000.0012.60kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
06-Aug-2017:08:212.9033942Unknown*0.000.00121.94O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2016:20:162.89026158Unknown*0.000.00456.66O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Clean Energy Fu (0I04)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Clean Energy Fu

Login to your account

Don't have an account? Click here to register.