Chipotle Mexica Share Price | |
---|---|
Price | 2,943.67477 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 44 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,943.67477 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 27.47m |
Market Capitalisation | $80.85b |
Market Size | 0 |
52 Week High | 3,012.98158 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,793.68 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 66.01648 |
Earnings | 44.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:41:16 | 3,128.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:01 | 3,145.9988 | 5 | Unknown* | 0.00 | 0.00 | 15.73k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:01 | 3,145.9988 | 3 | Unknown* | 0.00 | 0.00 | 9,438 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:02:52 | 3,180.15699 | 3 | Unknown* | 0.00 | 0.00 | 9,540 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:02:47 | 3,169.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:53:30 | 3,161.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:49:11 | 3,166.85743 | 2 | Unknown* | 0.00 | 0.00 | 6,334 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:06 | 3,158.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:02 | 3,140.6884 | 1 | Unknown* | 0.00 | 0.00 | 3,141 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:30:28 | 3,140.6884 | 1 | Unknown* | 0.00 | 0.00 | 3,141 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|