Hermes Internat Share Price | |
---|---|
Price | 2,287.50 |
Bid | 2,264.00 |
Ask | 2,311.00 |
Change | 40.00 (1.78%) |
Volume | 25,768 |
Open | 2,263.00 |
High | 2,303.50 |
Low | 2,253.00 |
Prev. Close | 2,247.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 104.73m |
Market Capitalisation | €239.58b |
Market Size | 15 |
52 Week High | 2,475.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,642.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 552 |
---|---|
Vol. Sold | 814 |
Sold Value | €1.76m |
Vol. Bought | 808 |
Bought Value | €1.76m |
PE Ratio | 55.53532 |
Earnings | 41.19 |
Dividend | 13.00 |
Yield | 0.568% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:33 | 2,287.00 | 0 | Unknown* | 2,264.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:45 | 2,288.00 | 0 | Unknown* | 2,264.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:14 | 2,289.00 | 0 | Unknown* | 2,264.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:30:41 | 2,287.50 | 59 | Unknown* | 2,264.00 | 2,311.00 | 134.96k | O Ordinary |
03-May-24 | 18:30:41 | 2,287.50 | 59 | Unknown* | 2,264.00 | 2,311.00 | 134.96k | O Ordinary |
03-May-24 | 15:03:16 | 2,292.00 | 0 | Unknown* | 2,264.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:45 | 2,295.00 | 0 | Unknown* | 2,264.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 2,300.00 | 0 | Unknown* | 2,264.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:29 | 2,300.00 | 0 | Unknown* | 2,264.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:29 | 2,302.00 | 0 | Unknown* | 2,264.00 | 2,311.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|