Cvs Health Ord Share Price | |
---|---|
Price | 56.4821 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 37,341 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.77508 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.26b |
Market Capitalisation | $70.02b |
Market Size | 0 |
52 Week High | 81.45024 |
52 Week High Date | 05-Jan-2024 |
52 Week Low | 55.77508 |
52 Week Low Date | 03-May-2024 |
# Trades | 924 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.594004 |
Earnings | 6.49 |
Dividend | 2.42 |
Yield | 4.339% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:22:11 | 56.2388 | 7 | Unknown* | 0.00 | 0.00 | 393.67 | O Ordinary |
07-May-24 | 18:17:21 | 56.162 | 15 | Unknown* | 0.00 | 0.00 | 842.43 | O Ordinary Was reported as OTC |
07-May-24 | 18:17:16 | 56.165 | 100 | Unknown* | 0.00 | 0.00 | 5,617 | O Ordinary Was reported as OTC |
07-May-24 | 18:17:08 | 56.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:14:07 | 56.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:13:01 | 56.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:12:46 | 56.19 | 3 | Unknown* | 0.00 | 0.00 | 168.57 | O Ordinary Was reported as OTC |
07-May-24 | 18:11:40 | 56.125 | 100 | Unknown* | 0.00 | 0.00 | 5,613 | O Ordinary Was reported as OTC |
07-May-24 | 18:10:32 | 56.135 | 100 | Unknown* | 0.00 | 0.00 | 5,614 | O Ordinary Was reported as OTC |
07-May-24 | 18:10:32 | 56.135 | 500 | Unknown* | 0.00 | 0.00 | 28.07k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|