George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cme Group Cl A Share Price (0HR2)

Cme Group Cl A Information

Buy 0HR2 Shares
Add 0HR2 to Watchlist
Add 0HR2 to Alert

Share Price Information for Cme Group Cl A (0HR2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 212.30589

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 212.32845

0HR2 Live Price

Last checked at -

Intraday Cme Group Cl A Share Chart

Cme Group Cl A Share Price
Price	212.30589
Bid	0.00
Ask	0.00
Change	0.00 (0.00%)
Volume	306
Open	0.00
High	0.00
Low	0.00
Prev. Close	212.32845

3 Month Cme Group Cl A Share Graph

Currency	USD
Issue Country	DE
Shares in Issue	360.03m
Market Capitalisation	$76.44b
Market Size	0
52 Week High	221.82322
52 Week High Date	12-Oct-2023
52 Week Low	176.00
52 Week Low Date	31-May-2023

# Trades	51
Vol. Sold	0
Sold Value	$N/A
Vol. Bought	0
Bought Value	$N/A
PE Ratio	23.93782
Earnings	8.87
Dividend	8.90
Yield	4.192%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cme Group Cl A

Users who watch 0HR2 also watch: Echo Energy, easyJet, Premier African Minerals, Alphabet Cl C O, Riot Blockchain, Equinor Ord, Carrefour Ord, Merlin Properti, Visa Cl A Ord, At&t Ord.

Recent Share Trades for Cme Group Cl A (0HR2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:55:49	210.91	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:49	210.91	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:18:45	210.94	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	14:48:20	211.15	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:19	211.15	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:54	211.1904	10	Unknown*	0.00	0.00	2,112	O Ordinary Was reported as OTC
26-Apr-24	16:28:31	211.3334	10	Unknown*	0.00	0.00	2,113	O Ordinary Was reported as OTC
26-Apr-24	16:15:56	212.30589	11	Unknown*	0.00	0.00	2,335	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:11:47	211.4105	10	Unknown*	0.00	0.00	2,114	O Ordinary Was reported as OTC
26-Apr-24	15:59:31	211.4762	10	Unknown*	0.00	0.00	2,115	O Ordinary Was reported as OTC

View more Cme Group Cl A trades

Directors Deals for Cme Group Cl A (0HR2)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Cme Group Cl A directors deals

View more Cme Group Cl A share chat