- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cme Group Cl A Share Price (0HR2)
0HR2 Share
Price
0HR2 Share
News
0HR2 Share
Chat
0HR2 Share
Trades6
0HR2
Live RNS
0HR2 Share
Charts
0HR2 Level 2
Console
0HR2 Live
Share Price
0HR2 Broker
Ratings
0HR2 Directors
Deals
0HR2 Financial
Diary
0HR2
Fundamentals
0HR2 Short
Positions
0HR2
Media
Cme Group Cl A Information
Share Price Information for Cme Group Cl A (0HR2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
208.83451
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
208.83451
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cme Group Cl A Share Price | |
|---|---|
| Price | 208.83451 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 50 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 208.83451 |
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 360.07m |
| Market Capitalisation | $75.19b |
| Market Size | 0 |
| 52 Week High | 221.82322 |
| 52 Week High Date | 12-Oct-2023 |
| 52 Week Low | 176.00 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 23.54391 |
| Earnings | 8.87 |
| Dividend | 8.90 |
| Yield | 4.262% |
Recent Share Trades for Cme Group Cl A (0HR2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 14:30:01 | 209.1499 | 50 | Unknown* | 0.00 | 0.00 | 10.46k | O Ordinary Was reported as OTC |
| 07-May-24 | 20:25:27 | 207.86462 | 25 | Unknown* | 0.00 | 0.00 | 5,197 | O Ordinary Delayed publication Historical |
| 07-May-24 | 19:40:55 | 208.14 | 1 | Unknown* | 0.00 | 0.00 | 208.14 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 19:29:24 | 208.415 | 1 | Unknown* | 0.00 | 0.00 | 208.42 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 16:55:29 | 0.00 | 588 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-24 | 16:55:29 | 0.00 | -588 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
Directors Deals for Cme Group Cl A (0HR2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||