Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Arjo Ord Share Price

Pin to quick picksArjo Ord Share Price (0HQ8)

Arjo Ord Information

Share Price Information for Arjo Ord (0HQ8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.54
Bid: 44.22
Ask: 48.86
Change: 0.88 (1.93%)
Spread: 4.64 (10.493%)
Open: 46.08
High: 46.54
Low: 43.78
Prev. Close: 45.66
0HQ8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Arjo Ab (publ) Arjo Ord Shs

Arjo Ab (publ) Arjo Ord Shs is listed on the London Stock Exchange trading with ticker code 0HQ8.L. It has a market capitalisation of , with approximately 272.37m shares in issue. Over the last year, Arjo Ord share price has been traded in a range of 20.19, hitting a high of 53.25, and a low of 33.06.

Intraday Arjo Ord Share Chart

Arjo Ord Share Price
Price 46.54
Bid 44.22
Ask 48.86
Change 0.88 (1.93%)
Volume 6,467
Open 46.08
High 46.54
Low 43.78
Prev. Close 45.66

3 Month Arjo Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 272.37m
Market Capitalisation
Market Size 10,000
52 Week High 53.25
52 Week High Date 12-Apr-2024
52 Week Low 33.06
52 Week Low Date 26-Oct-2023
# Trades 33
Vol. Sold 5,119
Sold Value
Vol. Bought 1,348
Bought Value
PE Ratio 26.44318
Earnings 1.76
Dividend 0.85
Yield 1.826%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Arjo Ord (0HQ8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2411:03:4846.587Buy*44.2248.86326.06O Ordinary
Trade was executed as an SI
10-May-2411:03:4846.587Buy*44.2248.86326.06O Ordinary
Trade was executed as an SI
10-May-2411:01:3446.6450Buy*44.2248.862,332O Ordinary
Trade was executed as an SI
10-May-2410:56:5346.563Buy*44.2248.86139.68O Ordinary
Trade was executed as an SI
10-May-2410:56:5346.563Buy*44.2248.86139.68O Ordinary
Trade was executed as an SI
10-May-2410:36:1246.5050Sell*44.2248.862,325O Ordinary
Trade was executed as an SI
10-May-2410:24:5846.481,000Sell*44.2248.8646.48kO Ordinary
Trade was executed as an SI
10-May-2410:03:4646.6410Buy*44.2248.86466.40O Ordinary
Trade was executed as an SI
10-May-2410:03:4646.6410Buy*44.2248.86466.40O Ordinary
Trade was executed as an SI
10-May-2409:48:4046.588Buy*44.2248.86372.64O Ordinary
Trade was executed as an SI
View more Arjo Ord trades

Directors Deals for Arjo Ord (0HQ8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Arjo Ord directors deals
  • There are no chat posts for Arjo Ord
View more Arjo Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.