Wr Berkley Ord Share Price | |
---|---|
Price | 77.91486 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,697 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 78.04842 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 268.21m |
Market Capitalisation | $20.93b |
Market Size | 0 |
52 Week High | 87.40974 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 55.68 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.30361 |
Earnings | 5.10 |
Dividend | 0.43 |
Yield | 0.551% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:30 | 78.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:04:12 | 78.5964 | 1 | Unknown* | 0.00 | 0.00 | 78.60 | O Ordinary |
03-May-24 | 15:58:41 | 78.34 | 200 | Unknown* | 0.00 | 0.00 | 15.67k | O Ordinary Was reported as OTC |
03-May-24 | 15:55:47 | 77.91486 | 1 | Unknown* | 0.00 | 0.00 | 77.91 | O Ordinary |
03-May-24 | 15:36:10 | 78.231 | 100 | Unknown* | 0.00 | 0.00 | 7,823 | O Ordinary Was reported as OTC |
03-May-24 | 15:36:10 | 78.22 | 99 | Unknown* | 0.00 | 0.00 | 7,744 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:14 | 78.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:09 | 80.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:08 | 78.79053 | 1 | Unknown* | 0.00 | 0.00 | 78.79 | O Ordinary |
03-May-24 | 14:31:27 | 78.9787 | 1,265 | Unknown* | 0.00 | 0.00 | 99.91k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|