Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ball Ord Share Price

Pin to quick picksBall Ord Share Price (0HL5)

Ball Ord Information

Share Price Information for Ball Ord (0HL5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.75
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 64.75
0HL5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ball Corp Ball Ord Shs

Ball Corp Ball Ord Shs is listed on the London Stock Exchange trading with ticker code 0HL5.L. It has a market capitalisation of $20.38b, with approximately 314.82m shares in issue. Over the last year, Ball Ord share price has been traded in a range of 23.6695, hitting a high of 67.51947, and a low of 43.85.

Intraday Ball Ord Share Chart

Ball Ord Share Price
Price 64.75
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,866
Open 0.00
High 0.00
Low 0.00
Prev. Close 64.75

3 Month Ball Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 314.82m
Market Capitalisation $20.38b
Market Size 0
52 Week High 67.51947
52 Week High Date 03-Apr-2024
52 Week Low 43.85
52 Week Low Date 13-Oct-2023
# Trades 50
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 28.77778
Earnings 2.25
Dividend 0.80
Yield 1.236%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ball Ord (0HL5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:14:1670.07415Unknown*0.000.001,051O Ordinary
Was reported as OTC
26-Apr-2418:53:0770.47100Unknown*0.000.007,047O Ordinary
Was reported as OTC
26-Apr-2414:57:0069.000Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:06:3570.55142Unknown*0.000.0010.02kO Ordinary
Was reported as OTC
26-Apr-2414:45:5169.190Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:20:2370.0841Unknown*0.000.0070.08O Ordinary
Cross at same price
26-Apr-2417:06:3170.1515Unknown*0.000.001,052O Ordinary
Was reported as OTC
26-Apr-2416:58:5669.976Unknown*0.000.00419.82O Ordinary
Was reported as OTC
26-Apr-2416:07:5668.70100Unknown*0.000.006,870O Ordinary
Was reported as OTC
26-Apr-2415:55:4468.8752Unknown*0.000.00137.75O Ordinary
Was reported as OTC
View more Ball Ord trades

Directors Deals for Ball Ord (0HL5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ball Ord directors deals
  • There are no chat posts for Ball Ord
View more Ball Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.