- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Aqua Metals Ord Share Price (0HH6)
0HH6 Share
Price
0HH6 Share
News
0HH6 Share
Chat
0HH6 Share
Trades10
0HH6
Live RNS
0HH6 Share
Charts
0HH6 Level 2
Console
0HH6 Live
Share Price
0HH6 Broker
Ratings
0HH6 Directors
Deals
0HH6 Financial
Diary
0HH6
Fundamentals
0HH6 Short
Positions
0HH6
Media
0HH6 Information
Share Price Information for Aqua Metals Ord (0HH6)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.072037
Bid:
0.00
Ask:
0.00
Change:
0.00
(0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
5.215164
Low:
5.072037
Yest. Close:
5.207825
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aqua Metals Ord Share Price | |
|---|---|
| Price | 5.072037 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 3,088 |
| Open | 0.00 |
| High | 5.215164 |
| Low | 5.072037 |
| Close | 5.207825 |
| Currency | USD |
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 67m |
| Market Capitalisation | $350m |
| Market Size | 0 |
| 52 Week High | 7.09957 |
| 52 Week High Date | 26-Jan-2021 |
| 52 Week Low | 0.395874 |
| 52 Week Low Date | 17-Apr-2020 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $0.00 |
| Vol. Bought | 0 |
| Bought Value | $0.00 |
| PE Ratio | -6.056 |
| Earnings | -0.86 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Aqua Metals Ord (0HH6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Mar-21 | 19:14:57 | 4.9411 | 40 | Unknown* | 0.00 | 0.00 | 197.64 | O Ordinary |
| 02-Mar-21 | 19:14:57 | 4.942 | 100 | Unknown* | 0.00 | 0.00 | 494.20 | O Ordinary |
| 01-Mar-21 | 16:52:20 | 5.098969 | 5,827 | Unknown* | 0.00 | 0.00 | 29.71k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
| 02-Mar-21 | 16:33:27 | 5.072037 | 160 | Unknown* | 0.00 | 0.00 | 811.53 | O Ordinary Non protected portfolio Single protected transaction |
| 02-Mar-21 | 15:37:28 | 5.1489 | 200 | Unknown* | 0.00 | 0.00 | 1,030 | O Ordinary |
| 02-Mar-21 | 15:37:28 | 5.1489 | 200 | Unknown* | 0.00 | 0.00 | 1,030 | O Ordinary |
| 02-Mar-21 | 15:06:20 | 5.13 | 100 | Unknown* | 0.00 | 0.00 | 513.00 | O Ordinary |
| 02-Mar-21 | 14:45:59 | 5.265 | 1,600 | Unknown* | 0.00 | 0.00 | 8,424 | O Ordinary |
| 02-Mar-21 | 14:38:17 | 5.22 | 613 | Unknown* | 0.00 | 0.00 | 3,200 | O Ordinary |
| 02-Mar-21 | 14:40:32 | 5.215164 | 8 | Unknown* | 0.00 | 0.00 | 41.72 | O Ordinary Non protected portfolio Single protected transaction |
Directors Deals for Aqua Metals Ord (0HH6)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Aqua Metals Ord (0HH6)
- There are no chat posts for Aqua Metals Ord