Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Applied Optoele Share Price

Pin to quick picksApplied Optoele Share Price (0HGV)

Applied Optoele Information

Share Price Information for Applied Optoele (0HGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.19035
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 11.19035
0HGV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Optoelectronics Inc Applied Optoelectronics Ord Shs

Applied Optoelectronics Inc Applied Optoelectronics Ord Shs is listed on the London Stock Exchange trading with ticker code 0HGV.L. It has a market capitalisation of $433.40m, with approximately 38.73m shares in issue. Over the last year, Applied Optoele share price has been traded in a range of 20.0435, hitting a high of 22.7524, and a low of 2.708942.

Intraday Applied Optoele Share Chart

Applied Optoele Share Price
Price 11.19035
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 11.19035

3 Month Applied Optoele Share Graph

Currency USD
Issue Country DE
Shares in Issue 38.73m
Market Capitalisation $433.40m
Market Size 0
52 Week High 22.7524
52 Week High Date 14-Dec-2023
52 Week Low 2.708942
52 Week Low Date 12-Jun-2023
# Trades 0
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -6.394486
Earnings -1.75
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Optoele (0HGV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2419:07:5311.46150Unknown*0.000.001,719O Ordinary
Was reported as OTC
07-May-2419:07:3811.4580Unknown*0.000.00916.00O Ordinary
Was reported as OTC
07-May-2418:57:3811.555100Unknown*0.000.001,156O Ordinary
Was reported as OTC
07-May-2418:49:5011.534Unknown*0.000.0046.12O Ordinary
Was reported as OTC
07-May-2417:43:1911.5214Unknown*0.000.00161.28O Ordinary
Was reported as OTC
07-May-2416:36:5511.460Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:34:4811.52200Unknown*0.000.002,304O Ordinary
Was reported as OTC
07-May-2416:32:0011.606100Unknown*0.000.001,161O Ordinary
Was reported as OTC
07-May-2416:30:5311.553100Unknown*0.000.001,155O Ordinary
Was reported as OTC
07-May-2415:23:4611.817Unknown*0.000.0082.67O Ordinary
Delayed publication
Was reported as OTC
View more Applied Optoele trades

Directors Deals for Applied Optoele (0HGV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Optoele directors deals
  • There are no chat posts for Applied Optoele
View more Applied Optoele share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.