Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Optoele Share Price (0HGV)

Share Price Information for Applied Optoele (0HGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.0923
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 13.6514
Low: 13.6514
Yest. Close: 16.0923
0HGV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Optoelectronics Inc Applied Optoelectronics Ord Shs
Applied Optoelectronics Inc Applied Optoelectronics Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HGV. It has a market capitalisation of $327m, with approximately 20m shares in issue. Over the last year, Applied Optoele share price has been traded in a range of 10.35494, hitting a high of 16.0923, and a low of 5.73736.
Applied Optoele Share Price
Price 16.0923
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 13.6514
Low 13.6514
Close 16.0923
Currency USD
Currency USD
Issue Country DE
Shares in Issue 20m
Market Capitalisation $327m
Market Size 0
52 Week High 16.0923
52 Week High Date 05-Aug-2020
52 Week Low 5.73736
52 Week Low Date 20-May-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -4.862
Earnings -3.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Applied Optoele (0HGV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2019:21:5716.31138Unknown*0.000.00130.49O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Aug-2020:58:4316.0923804Unknown*0.000.0012.94kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Aug-2020:35:3216.0649200Unknown*0.000.003,213O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Aug-2020:35:0616.0559241Unknown*0.000.003,869O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
30-Jul-2020:29:1313.927345Unknown*0.000.00626.73O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Jul-2015:17:3513.651414Unknown*0.000.00191.12O Ordinary
Non protected portfolio
Single protected transaction
27-Jul-2014:41:3913.660262Unknown*0.000.00846.93O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2015:17:3613.397119Unknown*0.000.001,594O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-2020:27:1511.250560Unknown*0.000.00675.03O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10-Jul-2015:35:3811.5212,047Unknown*0.000.00138.78kO Ordinary

Directors Deals for Applied Optoele (0HGV)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Applied Optoele

Login to your account

Don't have an account? Click here to register.