The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksApplied Optoele Share Price (0HGV)

Share Price Information for Applied Optoele (0HGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.928972
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 7.25796
Low: 7.25796
Yest. Close: 7.928972
0HGV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Applied Optoelectronics Inc Applied Optoelectronics Ord Shs
Applied Optoelectronics Inc Applied Optoelectronics Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HGV. It has a market capitalisation of $213m, with approximately 27m shares in issue. Over the last year, Applied Optoele share price has been traded in a range of 9.23097, hitting a high of 16.48893, and a low of 7.25796.
Applied Optoele Share Price
Price 7.928972
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 7.25796
Low 7.25796
Close 7.928972
Currency USD
Currency USD
Issue Country DE
Shares in Issue 27m
Market Capitalisation $213m
Market Size 0
52 Week High 16.48893
52 Week High Date 07-Aug-2020
52 Week Low 7.25796
52 Week Low Date 12-May-2021
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -2.970
Earnings -2.67
Dividend 0.00
Yield 0.00%

Recent Share Trades for Applied Optoele (0HGV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2120:52:558.349367Unknown*0.000.00559.40O Ordinary
Delayed publication
Historical
17-Jun-2117:31:138.712250Unknown*0.000.002,178O Ordinary
10-Jun-2120:19:358.66100Unknown*0.000.00866.00O Ordinary
Delayed publication
Historical
10-Jun-2116:07:538.5819Unknown*0.000.00163.02O Ordinary
08-Jun-2116:17:068.76200Unknown*0.000.001,752O Ordinary
08-Jun-2116:17:048.78100Unknown*0.000.00878.00O Ordinary
08-Jun-2115:09:518.898500Unknown*0.000.004,449O Ordinary
03-Jun-2120:13:538.47242Unknown*0.000.00355.82O Ordinary
Delayed publication
Historical
03-Jun-2116:41:138.62100Unknown*0.000.00862.00O Ordinary
03-Jun-2114:58:028.5820Unknown*0.000.00171.60O Ordinary

Directors Deals for Applied Optoele (0HGV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Applied Optoele

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.