Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Applied Optoele Share Price

Pin to quick picksApplied Optoele Share Price (0HGV)

Applied Optoele Information

Share Price Information for Applied Optoele (0HGV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.31776
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 10.31776
0HGV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Applied Optoelectronics Inc Applied Optoelectronics Ord Shs

Applied Optoelectronics Inc Applied Optoelectronics Ord Shs is listed on the London Stock Exchange trading with ticker code 0HGV.L. It has a market capitalisation of $401.44m, with approximately 38.91m shares in issue. Over the last year, Applied Optoele share price has been traded in a range of 20.0435, hitting a high of 22.7524, and a low of 2.708942.

Intraday Applied Optoele Share Chart

Applied Optoele Share Price
Price 10.31776
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 10.31776

3 Month Applied Optoele Share Graph

Currency USD
Issue Country DE
Shares in Issue 38.91m
Market Capitalisation $401.44m
Market Size 0
52 Week High 22.7524
52 Week High Date 14-Dec-2023
52 Week Low 2.708942
52 Week Low Date 12-Jun-2023
# Trades 9
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio -5.895863
Earnings -1.75
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Applied Optoele (0HGV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2420:51:3011.02518Unknown*0.000.00198.45O Ordinary
Delayed publication
Historical
15-May-2420:06:3310.93881Unknown*0.000.0010.94O Ordinary
Delayed publication
Historical
15-May-2420:06:3310.93881Unknown*0.000.0010.94O Ordinary
Delayed publication
Historical
15-May-2420:31:4110.961291Unknown*0.000.00997.47O Ordinary
Delayed publication
Historical
15-May-2420:48:2210.988100Unknown*0.000.001,099O Ordinary
Delayed publication
Historical
Was reported as OTC
15-May-2420:39:0410.968100Unknown*0.000.001,097O Ordinary
Delayed publication
Historical
Was reported as OTC
15-May-2420:33:5210.9420Unknown*0.000.00218.80O Ordinary
Delayed publication
Historical
Was reported as OTC
15-May-2420:48:2210.99500Unknown*0.000.005,495O Ordinary
Delayed publication
Historical
Was reported as OTC
15-May-2420:39:0410.971,000Unknown*0.000.0010.97kO Ordinary
Delayed publication
Historical
Was reported as OTC
View more Applied Optoele trades

Directors Deals for Applied Optoele (0HGV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Applied Optoele directors deals
  • There are no chat posts for Applied Optoele
View more Applied Optoele share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.