Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. American Homes Share Price

Pin to quick picksAmerican Homes Share Price (0HEJ)

0HEJ Information

Share Price Information for American Homes (0HEJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.8286
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 28.8286
Low: 28.8286
Yest. Close: 28.8286
0HEJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
American Homes 4 Rent American Homes 4 Rent Reit Ord Shs Class
American Homes 4 Rent American Homes 4 Rent Reit Ord Shs Class is listed on the London Stock Exchange, trading with ticker code 0HEJ. It has a market capitalisation of $8,682m, with approximately 301m shares in issue. Over the last year, American Homes share price has been traded in a range of 9.383, hitting a high of 29.0393, and a low of 19.6563.

Intraday American Homes Share Chart

American Homes Share Price
Price 28.8286
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 28.8286
Low 28.8286
Close 28.8286
Currency USD

3 Month American Homes Share Graph

Currency USD
Issue Country DE
Shares in Issue 301m
Market Capitalisation $8,682m
Market Size 0
52 Week High 29.0393
52 Week High Date 04-Aug-2020
52 Week Low 19.6563
52 Week Low Date 01-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 99.409
Earnings 0.29
Dividend 0.20
Yield 0.694%

Recent Share Trades for American Homes (0HEJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:1028.828669Unknown*0.000.001,989O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:23:5129.03933Unknown*0.000.0087.12O Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2018:52:2926.613271Unknown*0.000.001,890O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
01-Jul-2017:00:2627.36023Unknown*0.000.0082.08O Ordinary
Non protected portfolio
Single protected transaction
20-May-2020:49:2823.4373310Unknown*0.000.007,266O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-May-2020:53:3624.0242270Unknown*0.000.006,487O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-May-2018:21:1125.3207483Unknown*0.000.0012.23kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Apr-2016:06:3923.719262Unknown*0.000.006,214O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2015:16:1124.54291Unknown*0.000.0024.54O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2020:08:2023.995610Unknown*0.000.00239.96O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
View more American Homes trades

Directors Deals for American Homes (0HEJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more American Homes directors deals
  • There are no chat posts for American Homes
View more American Homes share chat

Login to your account

Don't have an account? Click here to register.