Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. D/s Norden Ord Share Price

Pin to quick picksD/s Norden Ord Share Price (0HDP)

D/s Norden Ord Information

Share Price Information for D/s Norden Ord (0HDP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 291.20
Bid: 284.00
Ask: 298.40
Change: 0.20 (0.07%)
Spread: 14.40 (5.07%)
Open: 290.80
High: 291.20
Low: 283.60
Prev. Close: 291.00
0HDP Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Dampskibsselskabet Norden A/s Dampskibsselskabet Norden Ord Shs

Dampskibsselskabet Norden A/s Dampskibsselskabet Norden Ord Shs is listed on the London Stock Exchange trading with ticker code 0HDP.L. It has a market capitalisation of , with approximately 31.12m shares in issue. Over the last year, D/s Norden Ord share price has been traded in a range of 160.90, hitting a high of 430.50, and a low of 269.60.

Intraday D/s Norden Ord Share Chart

D/s Norden Ord Share Price
Price 291.20
Bid 284.00
Ask 298.40
Change 0.20 (0.07%)
Volume 1,111
Open 290.80
High 291.20
Low 283.60
Prev. Close 291.00

3 Month D/s Norden Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 31.12m
Market Capitalisation
Market Size 500
52 Week High 430.50
52 Week High Date 16-Oct-2023
52 Week Low 269.60
52 Week Low Date 19-Mar-2024
# Trades 21
Vol. Sold 126
Sold Value
Vol. Bought 539
Bought Value
PE Ratio 3.486726
Earnings 83.51674
Dividend 65.00
Yield 22.321%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for D/s Norden Ord (0HDP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:32:08293.4010Unknown*284.00298.402,934O Ordinary
03-May-2413:53:52288.2020Unknown*284.00298.405,764O Ordinary
Was reported as OTC
03-May-2413:34:59290.806Unknown*284.00298.401,745O Ordinary
Was reported as OTC
03-May-2410:41:12289.2017Unknown*284.00298.404,916O Ordinary
Was reported as OTC
03-May-2410:35:00289.0063Sell*284.00298.4018.21kO Ordinary
Trade was executed as an SI
03-May-2410:30:41288.8030Unknown*284.00298.408,664O Ordinary
Was reported as OTC
03-May-2410:14:49289.4015Unknown*284.00298.404,341O Ordinary
Was reported as OTC
03-May-2410:02:23290.8063Sell*284.00298.4018.32kO Ordinary
Trade was executed as an SI
03-May-2409:28:11292.40250Unknown*284.00298.4073.10kO Ordinary
Was reported as OTC
03-May-2409:13:32292.805Unknown*284.00298.401,464O Ordinary
Was reported as OTC
View more D/s Norden Ord trades

Directors Deals for D/s Norden Ord (0HDP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more D/s Norden Ord directors deals
  • There are no chat posts for D/s Norden Ord
View more D/s Norden Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.