Alphabet Cl C O Share Price | |
---|---|
Price | 157.30 |
Bid | 153.20 |
Ask | 161.40 |
Change | -2.40 (-1.50%) |
Volume | 75,582 |
Open | 159.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 159.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 12.43b |
Market Capitalisation | $1,985.55b |
Market Size | 50 |
52 Week High | 160.10 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 105.40 |
52 Week Low Date | 02-May-2023 |
# Trades | 27,650 |
---|---|
Vol. Sold | 1,742 |
Sold Value | $267.19k |
Vol. Bought | 477 |
Bought Value | $74.37k |
PE Ratio | 27.34589 |
Earnings | 5.84 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:52 | 158.22 | 0 | Unknown* | 153.20 | 161.40 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:52 | 158.22 | 0 | Unknown* | 153.20 | 161.40 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:52 | 158.22 | 0 | Unknown* | 153.20 | 161.40 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:12 | 158.23 | 133 | Unknown* | 153.20 | 161.40 | 21.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:14:07 | 158.21 | 1 | Unknown* | 153.20 | 161.40 | 158.21 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:14 | 158.13 | 15 | Unknown* | 153.20 | 161.40 | 2,372 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:55 | 158.10 | 0 | Unknown* | 153.20 | 161.40 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:41 | 158.13 | 8 | Unknown* | 153.20 | 161.40 | 1,265 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:25 | 158.11 | 15 | Unknown* | 153.20 | 161.40 | 2,372 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:11:36 | 158.07 | 100 | Unknown* | 153.20 | 161.40 | 15.81k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|