Alphabet Cl C O Share Price | |
---|---|
Price | 2,265.00 |
Bid | 2,200.00 |
Ask | 2,330.00 |
Change | 0.00 (0.00%) |
Volume | 1,134 |
Open | 2,265.00 |
High | 2,276.6401 |
Low | 2,256.40814 |
Close | 2,265.00 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 674m |
Market Capitalisation | $1,526,920m |
Market Size | 5 |
52 Week High | 2,265.00 |
52 Week High Date | 13-Apr-2021 |
52 Week Low | 1,217.80 |
52 Week Low Date | 21-Apr-2020 |
# Trades | 47 |
---|---|
Vol. Sold | 858 |
Sold Value | $2m |
Vol. Bought | 160 |
Bought Value | $362.40k |
PE Ratio | 38.292 |
Earnings | 59.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Apr-21 | 18:28:17 | 2,269.174 | 90 | Buy* | 2,200.00 | 2,330.00 | 204.23k | O Ordinary |
14-Apr-21 | 17:15:08 | 2,265.925 | 150 | Buy* | 2,200.00 | 2,330.00 | 339.89k | O Ordinary |
14-Apr-21 | 16:39:39 | 2,256.53375 | 1 | Sell* | 2,200.00 | 2,330.00 | 2,257 | O Ordinary Non protected portfolio Single protected transaction |
14-Apr-21 | 16:36:24 | 2,266.07 | 0 | Buy* | 2,200.00 | 2,330.00 | 0.00 | O Ordinary |
14-Apr-21 | 16:32:31 | 2,264.7005 | 650 | Sell* | 2,260.00 | 2,270.00 | 1m | O Ordinary |
14-Apr-21 | 16:19:47 | 2,259.17605 | 12 | Sell* | 2,200.00 | 2,330.00 | 27.11k | O Ordinary |
14-Apr-21 | 16:18:53 | 2,259.91164 | 12 | Sell* | 2,200.00 | 2,330.00 | 27.12k | O Ordinary Non protected portfolio Single protected transaction |
14-Apr-21 | 16:11:20 | 2,261.89691 | 6 | Sell* | 2,200.00 | 2,330.00 | 13.57k | O Ordinary |
14-Apr-21 | 16:09:11 | 2,262.37098 | 3 | Sell* | 2,200.00 | 2,330.00 | 6,787 | O Ordinary |
14-Apr-21 | 16:02:03 | 2,267.46726 | 2 | Sell* | 2,210.00 | 2,330.00 | 4,535 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|