Get Live Data

Cathal Friel, CEO and Chairman at Open Orphan joined London South East last night at our April Investor Event. Watch his company announcements here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Incanthera senior management present at London South East's April Investor Webinar
Incanthera senior management present at London South East's April Investor WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Allstate Ord Share Price

Pin to quick picksAllstate Ord Share Price (0HCZ)

0HCZ Information

Share Price Information for Allstate Ord (0HCZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.56802
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 115.66667
Low: 115.66667
Yest. Close: 116.56802
0HCZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Allstate Corp Allstate Ord Shs
Allstate Corp Allstate Ord Shs is listed on the London Stock Exchange, trading with ticker code 0HCZ. It has a market capitalisation of $35,305m, with approximately 303m shares in issue. Over the last year, Allstate Ord share price has been traded in a range of 31.91039, hitting a high of 117.07296, and a low of 85.16257.

Intraday Allstate Ord Share Chart

Allstate Ord Share Price
Price 116.56802
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 115.66667
Low 115.66667
Close 116.56802
Currency USD

3 Month Allstate Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 303m
Market Capitalisation $35,305m
Market Size 0
52 Week High 117.07296
52 Week High Date 31-Mar-2021
52 Week Low 85.16257
52 Week Low Date 09-Jul-2020
# Trades 9
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 6.650
Earnings 17.53
Dividend 2.16
Yield 1.853%

Recent Share Trades for Allstate Ord (0HCZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:04:54117.150Unknown*0.000.000.00O Ordinary
08-Apr-2121:06:27117.0522Unknown*0.000.002,575O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27117.0523Unknown*0.000.002,692O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27117.0523Unknown*0.000.002,692O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27117.0523Unknown*0.000.002,692O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27117.0523Unknown*0.000.002,692O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27117.0523Unknown*0.000.002,692O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27117.0523Unknown*0.000.002,692O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27117.0522Unknown*0.000.002,575O Ordinary
Delayed publication
Historical
08-Apr-2121:06:27117.0523Unknown*0.000.002,692O Ordinary
Delayed publication
Historical
View more Allstate Ord trades

Directors Deals for Allstate Ord (0HCZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Allstate Ord directors deals
  • There are no chat posts for Allstate Ord
View more Allstate Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.