Allstate Ord Share Price | |
---|---|
Price | 171.99446 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 286 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 170.16968 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 263.92m |
Market Capitalisation | $44.91b |
Market Size | 0 |
52 Week High | 173.72724 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 104.05 |
52 Week Low Date | 21-Jul-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -141.80807 |
Earnings | -1.20 |
Dividend | 3.52 |
Yield | 2.069% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:03:27 | 172.06 | 50 | Unknown* | 0.00 | 0.00 | 8,603 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:51 | 172.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:55:19 | 171.99446 | 1 | Unknown* | 0.00 | 0.00 | 171.99 | O Ordinary |
10-May-24 | 15:55:05 | 172.8041 | 15 | Unknown* | 0.00 | 0.00 | 2,592 | O Ordinary Was reported as OTC |
10-May-24 | 15:39:38 | 172.8956 | 15 | Unknown* | 0.00 | 0.00 | 2,593 | O Ordinary Was reported as OTC |
10-May-24 | 15:30:51 | 172.68 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:03:47 | 172.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:18:49 | 172.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 14:57:22 | 172.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:11:17 | 173.22128 | 2 | Unknown* | 0.00 | 0.00 | 346.44 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|