Alliance Data S Share Price | |
---|---|
Price | 41.50662 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 76 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.50662 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 49.58m |
Market Capitalisation | $2.06b |
Market Size | 0 |
52 Week High | 41.50662 |
52 Week High Date | 31-May-2024 |
52 Week Low | 26.94945 |
52 Week Low Date | 17-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 2.884407 |
Earnings | 14.39 |
Dividend | 0.84 |
Yield | 2.024% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 18:16:48 | 41.01 | 1 | Unknown* | 0.00 | 0.00 | 41.01 | O Ordinary Was reported as OTC |
03-Jun-24 | 17:49:21 | 41.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:49:21 | 41.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:49:21 | 41.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:15:20 | 40.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:15:19 | 40.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:21:13 | 41.025 | 72 | Unknown* | 0.00 | 0.00 | 2,954 | O Ordinary Was reported as OTC |
03-Jun-24 | 14:31:54 | 41.04 | 2 | Unknown* | 0.00 | 0.00 | 82.08 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:33:20 | 42.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 14:33:06 | 42.19 | 1 | Unknown* | 0.00 | 0.00 | 42.19 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|