Alarmcom Holdin Share Price | |
---|---|
Price | 67.76603 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 31 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.88253 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 50.19m |
Market Capitalisation | $3.46b |
Market Size | 0 |
52 Week High | 75.92555 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 47.56407 |
52 Week Low Date | 25-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 42.25922 |
Earnings | 1.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:06:57 | 68.765 | 1 | Unknown* | 0.00 | 0.00 | 68.77 | O Ordinary Was reported as OTC |
10-May-24 | 15:54:34 | 69.24 | 10 | Unknown* | 0.00 | 0.00 | 692.40 | O Ordinary Was reported as OTC |
10-May-24 | 14:57:30 | 66.79 | 1 | Unknown* | 0.00 | 0.00 | 66.79 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:11:06 | 67.76603 | 1 | Unknown* | 0.00 | 0.00 | 67.77 | O Ordinary |
10-May-24 | 14:59:21 | 66.98 | 11 | Unknown* | 0.00 | 0.00 | 736.78 | O Ordinary Was reported as OTC |
10-May-24 | 14:38:35 | 66.8149 | 7 | Unknown* | 0.00 | 0.00 | 467.70 | O Ordinary |
09-May-24 | 20:53:57 | 68.83101 | 3 | Unknown* | 0.00 | 0.00 | 206.49 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|