Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Lanxess Ord Share Price

Pin to quick picksLanxess Ord Share Price (0H7I)

Lanxess Ord Information

Share Price Information for Lanxess Ord (0H7I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.575
Bid: 28.27
Ask: 28.88
Change: 1.705 (6.35%)
Spread: 0.61 (2.158%)
Open: 27.44
High: 28.575
Low: 27.10
Prev. Close: 26.87
0H7I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Lanxess Ag Lanxess Ord Shs

Lanxess Ag Lanxess Ord Shs is listed on the London Stock Exchange trading with ticker code 0H7I.L. It has a market capitalisation of €2.47b, with approximately 86.35m shares in issue. Over the last year, Lanxess Ord share price has been traded in a range of 16.365, hitting a high of 36.485, and a low of 20.12.

Intraday Lanxess Ord Share Chart

Lanxess Ord Share Price
Price 28.575
Bid 28.27
Ask 28.88
Change 1.705 (6.35%)
Volume 307,393
Open 27.44
High 28.575
Low 27.10
Prev. Close 26.87

3 Month Lanxess Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 86.35m
Market Capitalisation €2.47b
Market Size 1,500
52 Week High 36.485
52 Week High Date 23-May-2023
52 Week Low 20.12
52 Week Low Date 26-Oct-2023
# Trades 51
Vol. Sold 300,200
Sold Value €8.26m
Vol. Bought 1,985
Bought Value €55.92k
PE Ratio 5.570175
Earnings 5.13
Dividend 1.05
Yield 3.675%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Lanxess Ord (0H7I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:22:0228.2813Unknown*28.2728.88367.64O Ordinary
07-May-2417:13:2028.205225,151Unknown*28.2728.88145.29kO Ordinary
07-May-2416:25:5528.5348Sell*28.2728.881,369O Ordinary
Trade was executed as an SI
07-May-2416:22:3428.64130Buy*28.2728.883,723O Ordinary
Trade was executed as an SI
07-May-2415:17:2428.220Unknown*28.1528.730.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:43:4627.50298,170Sell*27.9828.578mO Ordinary
07-May-2415:00:3028.343Unknown*27.9828.5785.02O Ordinary
Delayed publication
Was reported as OTC
07-May-2414:58:1128.340Unknown*27.9828.570.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2414:59:4428.3333Sell*28.1328.74934.89O Ordinary
Trade was executed as an SI
07-May-2414:59:4428.3333Sell*28.1328.74934.89O Ordinary
Trade was executed as an SI
View more Lanxess Ord trades

Directors Deals for Lanxess Ord (0H7I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Lanxess Ord directors deals
  • There are no chat posts for Lanxess Ord
View more Lanxess Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.