Telecom Italia Share Price | |
---|---|
Price | 0.22445 |
Bid | 0.2198 |
Ask | 0.2291 |
Change | -0.00035 (-0.16%) |
Volume | 25,723,456 |
Open | 0.22445 |
High | 0.22445 |
Low | 0.2198 |
Prev. Close | 0.2248 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21.25b |
Market Capitalisation | €4.77b |
Market Size | 100,000 |
52 Week High | 0.32615 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 0.20025 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 614 |
---|---|
Vol. Sold | 18,752,995 |
Sold Value | €4.19m |
Vol. Bought | 1,312,314 |
Bought Value | €295.17k |
PE Ratio | -1.603214 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:43:54 | 0.2224 | 5,390,392 | Unknown* | 0.2198 | 0.2291 | 1m | O Ordinary |
08-May-24 | 17:43:54 | 0.2224 | 54,319 | Unknown* | 0.2198 | 0.2291 | 12.08k | O Ordinary |
08-May-24 | 17:42:00 | 0.2223 | 38,208 | Unknown* | 0.2198 | 0.2291 | 8,494 | O Ordinary |
08-May-24 | 17:42:00 | 0.2223 | 171,013 | Unknown* | 0.2198 | 0.2291 | 38.02k | O Ordinary |
08-May-24 | 16:29:45 | 0.2227 | 11,795 | Sell* | 0.2198 | 0.2291 | 2,627 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:37 | 0.2225 | 3,500 | Sell* | 0.2198 | 0.2291 | 778.75 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:33 | 0.2225 | 476 | Sell* | 0.2198 | 0.2291 | 105.91 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:33 | 0.2225 | 14,524 | Sell* | 0.2198 | 0.2291 | 3,232 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:10 | 0.2225 | 150,000 | Sell* | 0.2198 | 0.2291 | 33.38k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:26:09 | 0.2222 | 20,000 | Sell* | 0.2198 | 0.2291 | 4,444 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|