Telecom Italia Share Price | |
---|---|
Price | 0.2248 |
Bid | 0.2202 |
Ask | 0.2294 |
Change | -0.00205 (-0.90%) |
Volume | 21,040,346 |
Open | 0.2271 |
High | 0.2271 |
Low | 0.2225 |
Prev. Close | 0.22685 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21.25b |
Market Capitalisation | €4.78b |
Market Size | 100,000 |
52 Week High | 0.32615 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 0.20025 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 617 |
---|---|
Vol. Sold | 16,155,298 |
Sold Value | €3.57m |
Vol. Bought | 4,357,360 |
Bought Value | €987.51k |
PE Ratio | -1.605714 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:16 | 0.2242 | 82,235 | Sell* | 0.2202 | 0.2294 | 18.44k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:16 | 0.2242 | 3,000 | Sell* | 0.2202 | 0.2294 | 672.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:35:16 | 0.2242 | 7,500 | Sell* | 0.2202 | 0.2294 | 1,682 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:44 | 0.2247 | 790 | Sell* | 0.2202 | 0.2294 | 177.51 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:42 | 0.2247 | 2,296 | Sell* | 0.2202 | 0.2294 | 515.91 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:42 | 0.2247 | 2,914 | Sell* | 0.2202 | 0.2294 | 654.78 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:11:40 | 0.2245 | 37 | Unknown* | 0.2202 | 0.2294 | 8.31 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:31 | 0.2249 | 11,180 | Buy* | 0.2202 | 0.2294 | 2,514 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:23 | 0.2249 | 8,000 | Buy* | 0.2202 | 0.2294 | 1,799 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:59 | 0.2248 | 3,000 | Unknown* | 0.2202 | 0.2294 | 674.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|