Aes Ord Share Price | |
---|---|
Price | 17.50961 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,603 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.50961 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 710.81m |
Market Capitalisation | $12.45b |
Market Size | 0 |
52 Week High | 22.49734 |
52 Week High Date | 11-May-2023 |
52 Week Low | 13.05 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 10,689 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 47.32326 |
Earnings | 0.37 |
Dividend | 0.6636 |
Yield | 3.79% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:01:53 | 18.1112 | 51 | Unknown* | 0.00 | 0.00 | 923.67 | O Ordinary |
01-May-24 | 19:01:53 | 18.1112 | 49 | Unknown* | 0.00 | 0.00 | 887.45 | O Ordinary |
01-May-24 | 19:01:48 | 18.11 | 1 | Unknown* | 0.00 | 0.00 | 18.11 | O Ordinary Was reported as OTC |
01-May-24 | 18:57:18 | 18.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:57:18 | 18.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:57:18 | 18.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:57:18 | 18.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:57:18 | 18.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:57:18 | 18.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:57:18 | 18.15 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|