Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanco De Sabade Share Price (0H00)

Share Price Information for Banco De Sabade (0H00)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.7486
Bid: 0.7398
Ask: 0.7574
Change: -0.0196 (-2.55%)
Spread: 0.0176 (2.38%)
Open: 0.774
High: 0.7737
Low: 0.7436
Prev. Close: 0.7486
0H00 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Banco De Sabadell Sa Banco De Sabadell Ord Shs
Banco De Sabadell Sa Banco De Sabadell Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H00. It has a market capitalisation of €4,182m, with approximately 5,586m shares in issue. Over the last year, Banco De Sabade share price has been traded in a range of 0.4137, hitting a high of 0.9215, and a low of 0.5078.
Banco De Sabade Share Price
Price 0.7486
Bid 0.7398
Ask 0.7574
Change -0.0196 (-2.55%)
Volume 9,170,240
Open 0.7737
High 0.7737
Low 0.7436
Prev. Close 0.7486
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 5,586m
Market Capitalisation €4,182m
Market Size 30,000
52 Week High 0.9215
52 Week High Date 11-Feb-2022
52 Week Low 0.5078
52 Week Low Date 19-Jul-2021
# Trades 110
Vol. Sold 530,457
Sold Value €393,234.45
Vol. Bought 0
Bought Value €0.00
PE Ratio 9.358
Earnings 0.08
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Banco De Sabade (0H00)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2217:45:160.736116,587Unknown*0.73980.757485.81kO Ordinary
04-Jul-2217:45:210.736116,763Unknown*0.73980.757485.94kO Ordinary
04-Jul-2217:45:160.736595,702Unknown*0.73980.7574438.44kO Ordinary
04-Jul-2217:42:220.7393937,517Unknown*0.73980.757427.74kO Ordinary
04-Jul-2217:42:220.7393937,517Unknown*0.73980.757427.74kO Ordinary
04-Jul-2217:41:030.7341330,852Unknown*0.73980.757422.65kO Ordinary
04-Jul-2217:41:030.7341330,852Unknown*0.73980.757422.65kO Ordinary
04-Jul-2217:31:030.7472690,967Unknown*0.73980.757467.98kO Ordinary
04-Jul-2217:30:080.7389663,916Unknown*0.73980.757447.23kO Ordinary
04-Jul-2217:22:480.741575,212Unknown*0.73980.75743,865O Ordinary

Directors Deals for Banco De Sabade (0H00)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.