Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Banco De Sabade Share Price

Pin to quick picksBanco De Sabade Share Price (0H00)

Banco De Sabade Information

Share Price Information for Banco De Sabade (0H00)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.69175
Bid: 1.668
Ask: 1.7155
Change: 0.062 (3.80%)
Spread: 0.0475 (2.848%)
Open: 1.62175
High: 1.69175
Low: 1.62175
Prev. Close: 1.62975
0H00 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Banco De Sabadell Sa Banco De Sabadell Ord Shs

Banco De Sabadell Sa Banco De Sabadell Ord Shs is listed on the London Stock Exchange trading with ticker code 0H00.L. It has a market capitalisation of €9.16b, with approximately 5.41b shares in issue. Over the last year, Banco De Sabade share price has been traded in a range of 0.81405, hitting a high of 1.69725, and a low of 0.8832.

Intraday Banco De Sabade Share Chart

Banco De Sabade Share Price
Price 1.69175
Bid 1.668
Ask 1.7155
Change 0.062 (3.80%)
Volume 12,078,111
Open 1.62175
High 1.69175
Low 1.62175
Prev. Close 1.62975

3 Month Banco De Sabade Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 5.41b
Market Capitalisation €9.16b
Market Size 20,000
52 Week High 1.69725
52 Week High Date 25-Apr-2024
52 Week Low 0.8832
52 Week Low Date 04-May-2023
# Trades 512
Vol. Sold 220,312
Sold Value €371.82k
Vol. Bought 520,602
Bought Value €885.51k
PE Ratio 7.355435
Earnings 0.23
Dividend 0.05
Yield 2.956%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Banco De Sabade (0H00)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:281.6885Unknown*1.6681.71558.44O Ordinary
Was reported as OTC
26-Apr-2418:02:461.7075132,941Unknown*1.6681.7155227.00kO Ordinary
Was reported as OTC
26-Apr-2417:50:051.689823,200Unknown*1.6681.71555,407O Ordinary
Was reported as OTC
26-Apr-2417:50:051.68967159Unknown*1.6681.7155268.66O Ordinary
Was reported as OTC
26-Apr-2417:49:081.6992773,279Unknown*1.6681.7155124.52kO Ordinary
Was reported as OTC
26-Apr-2417:49:081.6986467,418Unknown*1.6681.7155114.52kO Ordinary
Was reported as OTC
26-Apr-2417:40:001.7232659,500Unknown*1.6681.7155102.53kO Ordinary
Was reported as OTC
26-Apr-2417:40:001.72326100,853Unknown*1.6681.7155173.80kO Ordinary
Was reported as OTC
26-Apr-2417:35:371.69702274,882Unknown*1.6681.7155466.48kO Ordinary
Was reported as OTC
26-Apr-2417:34:411.69368199,611Unknown*1.6681.7155338.08kO Ordinary
Was reported as OTC
View more Banco De Sabade trades

Directors Deals for Banco De Sabade (0H00)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Banco De Sabade directors deals
View more Banco De Sabade share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.