Get Live Data

Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video
  2. Share Prices
  3. Banco De Sabade Share Price

Pin to quick picksBanco De Sabade Share Price (0H00)

0H00 Information

Share Price Information for Banco De Sabade (0H00)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.33065
Bid: 0.3239
Ask: 0.3374
Change: -0.02025 (-5.77%)
Spread: 0.0135 (4.17%)
Open: 0.347
High: 0.3471
Low: 0.3269
Yest. Close: 0.3509
0H00 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Banco De Sabadell Sa Banco De Sabadell Ord Shs
Banco De Sabadell Sa Banco De Sabadell Ord Shs is listed on the London Stock Exchange, trading with ticker code 0H00. It has a market capitalisation of €1,853m, with approximately 5,605m shares in issue. Over the last year, Banco De Sabade share price has been traded in a range of 0.85565, hitting a high of 1.10375, and a low of 0.2481.

Intraday Banco De Sabade Share Chart

Banco De Sabade Share Price
Price 0.33065
Bid 0.3239
Ask 0.3374
Change -0.02025 (-5.77%)
Volume 1,277,496
Open 0.3471
High 0.3471
Low 0.3269
Close 0.3509
Currency EUR

3 Month Banco De Sabade Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 5,605m
Market Capitalisation €1,853m
Market Size 75,000
52 Week High 1.10375
52 Week High Date 13-Dec-2019
52 Week Low 0.2481
52 Week Low Date 20-May-2020
# Trades 486
Vol. Sold 1,232,398
Sold Value €407.49k
Vol. Bought 40,931
Bought Value €13.53k
PE Ratio 2.543
Earnings 0.13
Dividend 0.020
Yield 5.959%

Recent Share Trades for Banco De Sabade (0H00)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2016:10:320.330616,669Sell*0.32390.33742,205O Ordinary
30-Nov-2015:59:140.3316160Buy*0.32390.337453.06O Ordinary
30-Nov-2015:55:530.330833,601Buy*0.32390.33741,191O Ordinary
30-Nov-2015:51:510.3305720Sell*0.32390.3374237.96O Ordinary
30-Nov-2015:52:260.3307100Buy*0.32390.337433.07O Ordinary
30-Nov-2015:50:170.3307100Buy*0.32390.337433.07O Ordinary
30-Nov-2015:47:060.330733Buy*0.32390.337410.91O Ordinary
30-Nov-2015:46:380.330450Sell*0.32390.337416.52O Ordinary
30-Nov-2015:39:560.331330Sell*0.32590.33959.94O Ordinary
30-Nov-2015:36:100.331215Sell*0.32590.33954.97O Ordinary
View more Banco De Sabade trades

Directors Deals for Banco De Sabade (0H00)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Banco De Sabade directors deals
  • You must have an account to view chat. Click here to register
View more Banco De Sabade share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.