Banco De Sabade Share Price | |
---|---|
Price | 0.7486 |
Bid | 0.7398 |
Ask | 0.7574 |
Change | -0.0196 (-2.55%) |
Volume | 9,170,240 |
Open | 0.7737 |
High | 0.7737 |
Low | 0.7436 |
Prev. Close | 0.7486 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 5,586m |
Market Capitalisation | €4,182m |
Market Size | 30,000 |
52 Week High | 0.9215 |
52 Week High Date | 11-Feb-2022 |
52 Week Low | 0.5078 |
52 Week Low Date | 19-Jul-2021 |
# Trades | 110 |
---|---|
Vol. Sold | 530,457 |
Sold Value | €393,234.45 |
Vol. Bought | 0 |
Bought Value | €0.00 |
PE Ratio | 9.358 |
Earnings | 0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 17:45:16 | 0.736 | 116,587 | Unknown* | 0.7398 | 0.7574 | 85.81k | O Ordinary |
04-Jul-22 | 17:45:21 | 0.736 | 116,763 | Unknown* | 0.7398 | 0.7574 | 85.94k | O Ordinary |
04-Jul-22 | 17:45:16 | 0.736 | 595,702 | Unknown* | 0.7398 | 0.7574 | 438.44k | O Ordinary |
04-Jul-22 | 17:42:22 | 0.73939 | 37,517 | Unknown* | 0.7398 | 0.7574 | 27.74k | O Ordinary |
04-Jul-22 | 17:42:22 | 0.73939 | 37,517 | Unknown* | 0.7398 | 0.7574 | 27.74k | O Ordinary |
04-Jul-22 | 17:41:03 | 0.73413 | 30,852 | Unknown* | 0.7398 | 0.7574 | 22.65k | O Ordinary |
04-Jul-22 | 17:41:03 | 0.73413 | 30,852 | Unknown* | 0.7398 | 0.7574 | 22.65k | O Ordinary |
04-Jul-22 | 17:31:03 | 0.74726 | 90,967 | Unknown* | 0.7398 | 0.7574 | 67.98k | O Ordinary |
04-Jul-22 | 17:30:08 | 0.73896 | 63,916 | Unknown* | 0.7398 | 0.7574 | 47.23k | O Ordinary |
04-Jul-22 | 17:22:48 | 0.74157 | 5,212 | Unknown* | 0.7398 | 0.7574 | 3,865 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|