Ackermans Ord Share Price | |
---|---|
Price | 169.75 |
Bid | 161.30 |
Ask | 178.20 |
Change | 1.45 (0.86%) |
Volume | 248 |
Open | 169.55 |
High | 169.85 |
Low | 169.55 |
Prev. Close | 168.30 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 32.71m |
Market Capitalisation | €5.55b |
Market Size | 150 |
52 Week High | 169.85 |
52 Week High Date | 10-May-2024 |
52 Week Low | 132.60 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 235 |
Bought Value | €39.98k |
PE Ratio | 13.99423 |
Earnings | 12.13 |
Dividend | 3.10 |
Yield | 1.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:16:01 | 170.40 | 5 | Buy* | 161.30 | 178.20 | 852.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:15:18 | 170.40 | 13 | Buy* | 161.30 | 178.20 | 2,215 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:45:15 | 170.80 | 0 | Unknown* | 161.30 | 178.20 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:16:51 | 170.40 | 0 | Unknown* | 161.30 | 178.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:16:49 | 170.60 | 0 | Unknown* | 161.30 | 178.20 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 13:54:39 | 170.40 | 7 | Buy* | 161.30 | 178.20 | 1,193 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:39:20 | 170.20 | 3 | Buy* | 161.30 | 178.20 | 510.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:39:20 | 170.20 | 3 | Buy* | 161.30 | 178.20 | 510.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:58:57 | 170.10 | 40 | Buy* | 161.30 | 178.20 | 6,804 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:52:02 | 170.30 | 3 | Buy* | 161.30 | 178.20 | 510.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|