Grieg Seafood O Share Price (0GW8)

0GW8 Information

Share Price Information for Grieg Seafood O (0GW8)

Share Price is delayed by 15 minutes

Share Price: 80.35

Bid: 78.35

Ask: 82.35

Change: 0.00 (0.00%)

Spread: 4.00 (5.11%)

Open: 82.80

High: 82.80

Low: 80.35

Yest. Close: 82.55

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Apr-21	14:58:22	80.60	149	Buy*	78.35	82.35	12.01k	O Ordinary Delayed publication
20-Apr-21	14:58:22	80.60	149	Buy*	78.35	82.35	12.01k	O Ordinary Delayed publication
20-Apr-21	17:24:55	80.55	593	Buy*	78.35	82.35	47.77k	O Ordinary
20-Apr-21	17:18:43	80.55	1,999	Buy*	78.35	82.35	161.02k	O Ordinary
20-Apr-21	17:12:18	80.97661	4,018	Buy*	78.35	82.35	325.36k	O Ordinary
20-Apr-21	17:07:21	80.55	2,234	Buy*	78.35	82.35	179.95k	O Ordinary
20-Apr-21	17:03:47	82.40	97	Buy*	78.35	82.35	7,993	O Ordinary
20-Apr-21	16:03:12	80.90	898	Buy*	78.35	82.35	72.65k	O Ordinary
20-Apr-21	16:03:12	80.90	898	Buy*	78.35	82.35	72.65k	O Ordinary
20-Apr-21	15:15:57	81.00	277	Buy*	78.35	82.35	22.44k	O Ordinary