Grieg Seafood O Share Price | |
---|---|
Price | 70.10 |
Bid | 68.35 |
Ask | 71.85 |
Change | 2.625 (3.89%) |
Volume | 16,465 |
Open | 69.725 |
High | 70.10 |
Low | 67.125 |
Prev. Close | 67.475 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 112.13m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 91.625 |
52 Week High Date | 25-May-2023 |
52 Week Low | 59.70 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 627 |
Sold Value | |
Vol. Bought | 458 |
Bought Value | |
PE Ratio | 14.02 |
Earnings | 5.00 |
Dividend | 4.50 |
Yield | 6.419% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:21:56 | 69.07451 | 1,545 | Unknown* | 68.35 | 71.85 | 106.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:20 | 70.65707 | 1 | Unknown* | 68.35 | 71.85 | 70.66 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:47 | 70.25 | 1,392 | Unknown* | 68.35 | 71.85 | 97.79k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:34:58 | 70.65 | 79 | Unknown* | 68.35 | 71.85 | 5,581 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:08 | 69.80225 | 5,570 | Unknown* | 68.35 | 71.85 | 388.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:17:26 | 70.24368 | 2,403 | Unknown* | 68.35 | 71.85 | 168.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:14:37 | 70.25 | 3,851 | Unknown* | 68.35 | 71.85 | 270.53k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:00:07 | 70.35 | 1 | Buy* | 68.35 | 71.85 | 70.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:00:00 | 70.35 | 1 | Buy* | 68.35 | 71.85 | 70.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:59:47 | 70.40 | 1 | Buy* | 68.35 | 71.85 | 70.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|