Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGrieg Seafood O Share Price (0GW8)

Share Price Information for Grieg Seafood O (0GW8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.35
Bid: 78.35
Ask: 82.35
Change: 0.00 (0.00%)
Spread: 4.00 (5.11%)
Open: 82.80
High: 82.80
Low: 80.35
Yest. Close: 82.55
0GW8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Grieg Seafood Asa Grieg Seafood Ord Shs
Grieg Seafood Asa Grieg Seafood Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GW8. It has a market capitalisation of 9,021m, with approximately 112m shares in issue. Over the last year, Grieg Seafood O share price has been traded in a range of 47.85, hitting a high of 112.2, and a low of 64.35.
Grieg Seafood O Share Price
Price 80.35
Bid 78.35
Ask 82.35
Change 0.00 (0.00%)
Volume 8,231
Open 82.80
High 82.80
Low 80.35
Close 82.55
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 112m
Market Capitalisation 9,021m
Market Size 3,000
52 Week High 112.20
52 Week High Date 09-Jun-2020
52 Week Low 64.35
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 1,773
Sold Value 142.46k
Vol. Bought 3,182
Bought Value 255.67k
PE Ratio -16.740
Earnings -4.80
Dividend 2.00
Yield 2.489%

Recent Share Trades for Grieg Seafood O (0GW8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2114:58:2280.60149Buy*78.3582.3512.01kO Ordinary
Delayed publication
20-Apr-2114:58:2280.60149Buy*78.3582.3512.01kO Ordinary
Delayed publication
20-Apr-2117:24:5580.55593Buy*78.3582.3547.77kO Ordinary
20-Apr-2117:18:4380.551,999Buy*78.3582.35161.02kO Ordinary
20-Apr-2117:12:1880.976614,018Buy*78.3582.35325.36kO Ordinary
20-Apr-2117:07:2180.552,234Buy*78.3582.35179.95kO Ordinary
20-Apr-2117:03:4782.4097Buy*78.3582.357,993O Ordinary
20-Apr-2116:03:1280.90898Buy*78.3582.3572.65kO Ordinary
20-Apr-2116:03:1280.90898Buy*78.3582.3572.65kO Ordinary
20-Apr-2115:15:5781.00277Buy*78.3582.3522.44kO Ordinary

Directors Deals for Grieg Seafood O (0GW8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Grieg Seafood O

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.