Hufvudstaden A Share Price | |
---|---|
Price | 128.50 |
Bid | 125.80 |
Ask | 131.20 |
Change | -4.50 (-3.38%) |
Volume | 13,083 |
Open | 130.90 |
High | 132.10 |
Low | 127.15 |
Prev. Close | 133.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 202.31m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 144.25 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 109.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 170 |
---|---|
Vol. Sold | 6,930 |
Sold Value | |
Vol. Bought | 5,630 |
Bought Value | |
PE Ratio | -13.48374 |
Earnings | -9.53 |
Dividend | 2.70 |
Yield | 2.101% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:23:08 | 128.10 | 67 | Sell* | 125.80 | 131.20 | 8,583 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:54 | 128.10 | 6 | Sell* | 125.80 | 131.20 | 768.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:11 | 128.10 | 63 | Sell* | 125.80 | 131.20 | 8,070 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:11 | 128.10 | 63 | Sell* | 125.80 | 131.20 | 8,070 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:09 | 128.10 | 64 | Sell* | 125.80 | 131.20 | 8,198 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:52 | 128.10 | 66 | Sell* | 125.80 | 131.20 | 8,455 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:52 | 128.10 | 66 | Sell* | 125.80 | 131.20 | 8,455 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:41 | 128.10 | 73 | Sell* | 125.80 | 131.20 | 9,351 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:33 | 128.10 | 66 | Sell* | 125.80 | 131.20 | 8,455 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:33 | 128.10 | 66 | Sell* | 125.80 | 131.20 | 8,455 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|