Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCtt Systems Ord Share Price (0GUO)

Share Price Information for Ctt Systems Ord (0GUO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 156.80
Low: 156.80
Yest. Close: 159.20
0GUO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ctt Systems Ab Ctt Systems Ord Shs
Ctt Systems Ab Ctt Systems Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GUO. It has a market capitalisation of 1,995m, with approximately 13m shares in issue. Over the last year, Ctt Systems Ord share price has been traded in a range of 57.37964, hitting a high of 170.90795, and a low of 113.52831.
Ctt Systems Ord Share Price
Price 159.20
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 156.80
Low 156.80
Close 159.20
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 13m
Market Capitalisation 1,995m
Market Size 0
52 Week High 170.90795
52 Week High Date 28-Apr-2020
52 Week Low 113.52831
52 Week Low Date 26-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 21.543
Earnings 7.39
Dividend 1.74
Yield 1.093%

Recent Share Trades for Ctt Systems Ord (0GUO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Mar-2116:53:22159.2065Unknown*0.000.0010.35kO Ordinary
23-Mar-2116:53:22159.2065Unknown*0.000.0010.35kO Ordinary
22-Mar-2116:36:35156.8094Unknown*0.000.0014.74kO Ordinary
09-Mar-2117:49:52150.1298169Unknown*0.000.0025.37kO Ordinary
01-Mar-2113:32:49153.3882537Unknown*0.000.005,675O Ordinary
Non protected portfolio
Single protected transaction
29-Dec-2017:15:32152.8046Unknown*0.000.007,029O Ordinary
Delayed publication
02-Dec-2017:29:55153.00843Unknown*0.000.00128.98kO Ordinary
27-Nov-2017:26:16150.601,200Unknown*0.000.00180.72kO Ordinary
21-Oct-2009:36:17113.528314Unknown*0.000.00454.11O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2015:09:32122.40300Unknown*0.000.0036.72kO Ordinary

Directors Deals for Ctt Systems Ord (0GUO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ctt Systems Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.