Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClimeon Ord Share Price (0GHX)

Share Price Information for Climeon Ord (0GHX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.95
Bid: 55.15
Ask: 60.75
Change: -0.575 (-0.98%)
Spread: 5.60 (10.15%)
Open: 58.05
High: 58.05
Low: 55.15
Yest. Close: 58.525
0GHX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Climeon Ab (Publ) Climeon Ord Shs
Climeon Ab (Publ) Climeon Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GHX. It has a market capitalisation of 2,865m, with approximately 49m shares in issue. Over the last year, Climeon Ord share price has been traded in a range of 55.4536, hitting a high of 87.8514, and a low of 32.3978.
Climeon Ord Share Price
Price 57.95
Bid 55.15
Ask 60.75
Change -0.575 (-0.98%)
Volume 0
Open 58.05
High 58.05
Low 55.15
Close 58.525
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 49m
Market Capitalisation 2,865m
Market Size 5,000
52 Week High 87.8514
52 Week High Date 28-Aug-2019
52 Week Low 32.3978
52 Week Low Date 31-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -25.196
Earnings -2.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Climeon Ord (0GHX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:06:5858.36592,770Sell*56.0061.25161.67kO Ordinary
04-Aug-2017:16:1456.7531Buy*53.8058.451,759O Ordinary
Delayed publication
21-Jul-2017:18:0954.946410Buy*52.2557.40549.46O Ordinary
16-Jul-2017:19:5754.129821Buy*51.3056.251,137O Ordinary
15-Jul-2017:18:2454.04652Buy*51.2056.10108.09O Ordinary
10-Jul-2017:19:4652.54661Sell*50.6054.9552.55O Ordinary
01-Jul-2017:15:4747.00191Sell*45.3649.428,977O Ordinary
Delayed publication
09-Jun-2017:18:5950.9497158Sell*49.5854.358,050O Ordinary
05-Jun-2017:22:0149.492297Sell*47.4452.054,801O Ordinary
05-Jun-2017:18:1150.003329Buy*47.4452.051,450O Ordinary

Directors Deals for Climeon Ord (0GHX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Climeon Ord

Login to your account

Don't have an account? Click here to register.