Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClimeon Ord Share Price (0GHX)

Share Price Information for Climeon Ord (0GHX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.925
Bid: 26.55
Ask: 29.30
Change: 0.00 (0.00%)
Spread: 2.75 (10.36%)
Open: 27.625
High: 27.925
Low: 26.25
Yest. Close: 28.15
0GHX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Climeon Ab (Publ) Climeon Ord Shs
Climeon Ab (Publ) Climeon Ord Shs is listed on the London Stock Exchange, trading with ticker code 0GHX. It has a market capitalisation of 1,520m, with approximately 54m shares in issue. Over the last year, Climeon Ord share price has been traded in a range of 38, hitting a high of 64.25, and a low of 26.25.
Climeon Ord Share Price
Price 27.925
Bid 26.55
Ask 29.30
Change 0.00 (0.00%)
Volume 0
Open 27.625
High 27.925
Low 26.25
Close 28.15
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 54m
Market Capitalisation 1,520m
Market Size 5,000
52 Week High 64.25
52 Week High Date 28-Jul-2020
52 Week Low 26.25
52 Week Low Date 17-Jun-2021
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -10.118
Earnings -2.76
Dividend 0.00
Yield 0.00%

Recent Share Trades for Climeon Ord (0GHX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2113:43:2027.29881100Sell*26.7529.552,730O Ordinary
Non protected portfolio
Single protected transaction
14-Jun-2109:11:5528.06752750Sell*26.9529.7521.05kO Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2114:56:3529.58921300Sell*28.4531.408,877O Ordinary
Non protected portfolio
Single protected transaction
10-Jun-2110:02:0629.7235105Sell*28.4531.403,121O Ordinary
Non protected portfolio
Single protected transaction
08-Jun-2117:42:4129.50288Sell*28.5031.508,496O Ordinary
Delayed publication
07-Jun-2117:40:5029.5035Sell*28.2531.201,033O Ordinary
Delayed publication
07-Jun-2117:40:5629.501Sell*28.2531.2029.50O Ordinary
Delayed publication
07-Jun-2108:06:1229.47596252Sell*28.2531.207,428O Ordinary
Non protected portfolio
Single protected transaction
07-Jun-2108:06:0629.47596397Sell*28.2531.2011.70kO Ordinary
Non protected portfolio
Single protected transaction
03-Jun-2108:47:3630.46703100Buy*28.8531.853,047O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Climeon Ord (0GHX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.